BSYS Historical Data

DSYS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00049
+0.20%
$ -- $ 19,774
Dec 20, 2021 $ 0.000489
+2.09%
$ -- $ 22,577
Dec 19, 2021 $ 0.000482
+0.00%
$ -- $ 18,198
Dec 18, 2021 $ 0.000479
-0.21%
$ -- $ 17,897
Dec 17, 2021 $ 0.000482
+0.00%
$ -- $ 19,664
Dec 16, 2021 $ 0.000482
-0.21%
$ -- $ 21,790
Dec 15, 2021 $ 0.000486
+0.41%
$ -- $ 25,416
Dec 14, 2021 $ 0.000484
-0.21%
$ -- $ 25,880
Dec 13, 2021 $ 0.000485
-1.42%
$ -- $ 22,841
Dec 12, 2021 $ 0.000485
+2.54%
$ -- $ 22,690
Dec 11, 2021 $ 0.000473
+0.64%
$ -- $ 25,001
Dec 10, 2021 $ 0.00047
+0.43%
$ -- $ 21,262
Dec 9, 2021 $ 0.000468
+2.18%
$ -- $ 24,463
Dec 8, 2021 $ 0.000458
+0.44%
$ -- $ 28,729
Dec 7, 2021 $ 0.000456
+0.88%
$ -- $ 22,624
Dec 6, 2021 $ 0.000452
+4.39%
$ -- $ 24,507
Dec 5, 2021 $ 0.000417
-7.54%
$ -- $ 19,684
Dec 4, 2021 $ 0.000412
-8.85%
$ -- $ 20,167
Dec 3, 2021 $ 0.000459
-1.29%
$ -- $ 18,935
Dec 2, 2021 $ 0.000465
+12.05%
$ -- $ 16,117
Dec 1, 2021 $ 0.000414
+0.73%
$ -- $ 16,021
Nov 30, 2021 $ 0.000411
+10.48%
$ -- $ 15,960
Nov 29, 2021 $ 0.000437
+30.06%
$ -- $ 14,582
Nov 28, 2021 $ 0.000422
-11.53%
$ -- $ 19,754
Nov 27, 2021 $ 0.000476
+0.00%
$ -- $ 18,879
Nov 26, 2021 $ 0.000477
+5.53%
$ -- $ 18,654
Nov 25, 2021 $ 0.000463
+4.75%
$ -- $ 17,742
Nov 24, 2021 $ 0.000463
+7.93%
$ -- $ 17,588
Nov 23, 2021 $ 0.000429
+0.00%
$ -- $ 18,953
Nov 22, 2021 $ 0.000429
-0.23%
$ -- $ 18,890
Nov 21, 2021 $ 0.000429
-0.23%
$ -- $ 15,828
Nov 20, 2021 $ 0.000429
+0.00%
$ -- $ 19,021
Nov 19, 2021 $ 0.000429
-0.23%
$ -- $ 22,265
Nov 18, 2021 $ 0.000429
+0.00%
$ -- $ 25,496
Nov 17, 2021 $ 0.000429
+0.00%
$ -- $ 21,471
Nov 16, 2021 $ 0.000429
+10.57%
$ -- $ 21,744
Nov 15, 2021 $ 0.000398
+5.85%
$ -- $ 14,963
Nov 14, 2021 $ 0.000376
-0.53%
$ -- $ 14,196
Nov 13, 2021 $ 0.000375
-5.54%
$ -- $ 16,380
Nov 12, 2021 $ 0.000385
+4.62%
$ -- $ 19,767
Nov 11, 2021 $ 0.00037
-3.39%
$ -- $ 17,980
Nov 10, 2021 $ 0.000383
+1.32%
$ -- $ 22,033
Nov 9, 2021 $ 0.000363
-12.53%
$ -- $ 24,308
Nov 8, 2021 $ 0.000415
-1.43%
$ -- $ 21,007
Nov 7, 2021 $ 0.000425
-3.41%
$ -- $ 16,339
Nov 6, 2021 $ 0.000417
-12.39%
$ -- $ 18,473
Nov 5, 2021 $ 0.000476
+0.00%
$ -- $ 20,373
Nov 4, 2021 $ 0.000477
+0.21%
$ -- $ 23,108
Nov 3, 2021 $ 0.000477
+0.00%
$ -- $ 24,627
Nov 2, 2021 $ 0.000477
-3.83%
$ -- $ 21,581