Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.000497
+2.47%
$-- $23,446
Oct 31, 2021 $0.000489
-0.20%
$-- $22,817
Oct 30, 2021 $0.000486
+40.87%
$-- $15,418
Oct 29, 2021 $0.000346
-6.74%
$-- $12,547
Oct 28, 2021 $0.000398
-19.76%
$-- $13,918
Oct 27, 2021 $0.000496
-14.04%
$-- $24,260
Oct 26, 2021 $0.000575
-12.88%
$-- $26,442
Oct 25, 2021 $0.000661
+0.15%
$-- $28,231
Oct 24, 2021 $0.00066
+48.31%
$-- $30,827
Oct 23, 2021 $0.000487
-21.32%
$-- $23,144
Oct 22, 2021 $0.000608
-3.34%
$-- $32,355
Oct 21, 2021 $0.000629
+143.80%
$-- $17,744
Oct 20, 2021 $0.000271
+53.11%
$-- $9,230
Oct 19, 2021 $0.000177
-41.58%
$-- $10,545
Oct 18, 2021 $0.000303
+0.00%
$-- $11,566
Oct 17, 2021 $0.000303
-4.11%
$-- $11,915
Oct 16, 2021 $0.000329
-9.62%
$-- $13,240
Oct 15, 2021 $0.000323
-21.98%
$-- $16,132
Oct 14, 2021 $0.000385
+16.67%
$-- $14,098
Oct 13, 2021 $0.00033
-8.59%
$-- $16,584
Oct 12, 2021 $0.000361
-1.63%
$-- $17,977
Oct 11, 2021 $0.000374
-2.60%
$-- $18,438
Oct 10, 2021 $0.000384
-10.07%
$-- $19,403
Oct 9, 2021 $0.000426
-0.93%
$-- $22,972
Oct 8, 2021 $0.000429
-0.69%
$-- $21,727
Oct 7, 2021 $0.000432
-0.46%
$-- $22,231
Oct 6, 2021 $0.000434
+2.60%
$-- $21,501
Oct 5, 2021 $0.000423
+0.00%
$-- $21,131
Oct 4, 2021 $0.000423
-2.98%
$-- $20,418
Oct 3, 2021 $0.000423
-8.64%
$-- $21,295
Oct 2, 2021 $0.000437
-1.13%
$-- $17,289
Oct 1, 2021 $0.000442
+2.31%
$-- $17,579
Sep 30, 2021 $0.000432
+0.00%
$-- $15,310
Sep 29, 2021 $0.000432
+0.23%
$-- $15,137
Sep 28, 2021 $0.000432
-0.92%
$-- $17,138
Sep 27, 2021 $0.000436
+0.00%
$-- $17,610
Sep 26, 2021 $0.000435
-0.23%
$-- $18,615
Sep 25, 2021 $0.000436
-0.23%
$-- $19,032
Sep 24, 2021 $0.000437
+0.00%
$-- $18,123
Sep 23, 2021 $0.000436
+0.00%
$-- $17,727
Sep 22, 2021 $0.000435
-0.68%
$-- $16,914
Sep 21, 2021 $0.000436
-3.54%
$-- $19,916
Sep 20, 2021 $0.000441
-6.77%
$-- $20,901
Sep 19, 2021 $0.000473
+32.87%
$-- $19,002
Sep 18, 2021 $0.000356
+2.01%
$-- $18,833
Sep 17, 2021 $0.000349
-1.13%
$-- $19,279
Sep 16, 2021 $0.000353
-1.12%
$-- $17,517
Sep 15, 2021 $0.000357
-0.28%
$-- $15,955
Sep 14, 2021 $0.000365
+3.40%
$-- $15,970
Sep 13, 2021 $0.000353
-3.02%
$-- $15,173