BSYS Historical Data

DSYS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.000357
-18.86%
$ -- $ 16,400
Sep 11, 2021 $ 0.000376
-12.96%
$ -- $ 16,165
Sep 10, 2021 $ 0.000432
-2.92%
$ -- $ 18,211
Sep 9, 2021 $ 0.000444
+63.84%
$ -- $ 16,864
Sep 8, 2021 $ 0.000307
-27.42%
$ -- $ 13,564
Sep 7, 2021 $ 0.000398
+8.45%
$ -- $ 24,562
Sep 6, 2021 $ 0.000454
-32.54%
$ -- $ 32,972
Sep 5, 2021 $ 0.000673
-18.92%
$ -- $ 42,794
Sep 4, 2021 $ 0.000802
-10.79%
$ -- $ 45,739
Sep 3, 2021 $ 0.00084
+3.32%
$ -- $ 43,495
Sep 2, 2021 $ 0.000875
-12.24%
$ -- $ 43,559
Sep 1, 2021 $ 0.000997
-0.40%
$ -- $ 41,630
Aug 31, 2021 $ 0.00102
+12.16%
$ -- $ 40,337
Aug 30, 2021 $ 0.00099
+47.98%
$ -- $ 36,222
Aug 29, 2021 $ 0.000669
-4.70%
$ -- $ 31,580
Aug 28, 2021 $ 0.000704
+2.92%
$ -- $ 30,557
Aug 27, 2021 $ 0.000695
-1.84%
$ -- $ 33,375
Aug 26, 2021 $ 0.000708
+1.29%
$ -- $ 36,176
Aug 25, 2021 $ 0.000704
-0.85%
$ -- $ 36,561
Aug 24, 2021 $ 0.000662
+13.55%
$ -- $ 33,479
Aug 23, 2021 $ 0.00051
-46.65%
$ -- $ 39,680
Aug 22, 2021 $ 0.000956
-5.91%
$ -- $ 50,862
Aug 21, 2021 $ 0.00102
-7.25%
$ -- $ 56,577
Aug 20, 2021 $ 0.0011
+10.63%
$ -- $ 48,990
Aug 19, 2021 $ 0.000978
-18.23%
$ -- $ 59,874
Aug 18, 2021 $ 0.00143
+30.11%
$ -- $ 73,054
Aug 17, 2021 $ 0.00116
+37.74%
$ -- $ 46,837
Aug 16, 2021 $ 0.00084
+8.67%
$ -- $ 50,329
Aug 15, 2021 $ 0.000773
-35.37%
$ -- $ 66,034
Aug 14, 2021 $ 0.0012
-12.76%
$ -- $ 84,289
Aug 13, 2021 $ 0.0016
+181.48%
$ -- $ 44,857
Aug 12, 2021 $ 0.000494
+44.87%
$ -- $ 19,304
Aug 11, 2021 $ 0.000342
+0.59%
$ -- $ 15,738
Aug 10, 2021 $ 0.00034
+1.80%
$ -- $ 14,108
Aug 8, 2021 $ 0.000334
-0.89%
$ -- $ 16,481
Aug 7, 2021 $ 0.000357
-1.38%
$ -- $ 17,389
Aug 6, 2021 $ 0.000406
+4.64%
$ -- $ 18,050
Aug 5, 2021 $ 0.000531
-0.38%
$ -- $ 17,647
Aug 4, 2021 $ 0.00057
-0.95%
$ -- $ 20,698
Aug 3, 2021 $ 0.000576
-1.53%
$ -- $ 19,896
Aug 2, 2021 $ 0.000585
-12.92%
$ -- $ 20,569
Aug 1, 2021 $ 0.000672
-2.10%
$ -- $ 24,817
Jul 30, 2021 $ 0.00064
-14.32%
$ -- $ 28,310
Jul 29, 2021 $ 0.000747
+3.61%
$ -- $ 32,861
Jul 28, 2021 $ 0.000721
-5.72%
$ -- $ 34,832
Jul 27, 2021 $ 0.000764
+34.23%
$ -- $ 31,283
Jul 26, 2021 $ 0.000569
+35.39%
$ -- $ 25,991
Jul 25, 2021 $ 0.00042
-18.31%
$ -- $ 20,615
Jul 24, 2021 $ 0.000514
-1.39%
$ -- $ 24,024
Jul 23, 2021 $ 0.000521
+0.02%
$ -- $ 23,009