Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $0.000357
-18.86%
$-- $16,400
Sep 11, 2021 $0.000376
-12.96%
$-- $16,165
Sep 10, 2021 $0.000432
-2.92%
$-- $18,211
Sep 9, 2021 $0.000444
+63.84%
$-- $16,864
Sep 8, 2021 $0.000307
-27.42%
$-- $13,564
Sep 7, 2021 $0.000398
+8.45%
$-- $24,562
Sep 6, 2021 $0.000454
-32.54%
$-- $32,972
Sep 5, 2021 $0.000673
-18.92%
$-- $42,794
Sep 4, 2021 $0.000802
-10.79%
$-- $45,739
Sep 3, 2021 $0.00084
+3.32%
$-- $43,495
Sep 2, 2021 $0.000875
-12.24%
$-- $43,559
Sep 1, 2021 $0.000997
-0.40%
$-- $41,630
Aug 31, 2021 $0.00102
+12.16%
$-- $40,337
Aug 30, 2021 $0.00099
+47.98%
$-- $36,222
Aug 29, 2021 $0.000669
-4.70%
$-- $31,580
Aug 28, 2021 $0.000704
+2.92%
$-- $30,557
Aug 27, 2021 $0.000695
-1.84%
$-- $33,375
Aug 26, 2021 $0.000708
+1.29%
$-- $36,176
Aug 25, 2021 $0.000704
-0.85%
$-- $36,561
Aug 24, 2021 $0.000662
+13.55%
$-- $33,479
Aug 23, 2021 $0.00051
-46.65%
$-- $39,680
Aug 22, 2021 $0.000956
-5.91%
$-- $50,862
Aug 21, 2021 $0.00102
-7.25%
$-- $56,577
Aug 20, 2021 $0.0011
+10.63%
$-- $48,990
Aug 19, 2021 $0.000978
-18.23%
$-- $59,874
Aug 18, 2021 $0.00143
+30.11%
$-- $73,054
Aug 17, 2021 $0.00116
+37.74%
$-- $46,837
Aug 16, 2021 $0.00084
+8.67%
$-- $50,329
Aug 15, 2021 $0.000773
-35.37%
$-- $66,034
Aug 14, 2021 $0.0012
-12.76%
$-- $84,289
Aug 13, 2021 $0.0016
+181.48%
$-- $44,857
Aug 12, 2021 $0.000494
+44.87%
$-- $19,304
Aug 11, 2021 $0.000342
+0.59%
$-- $15,738
Aug 10, 2021 $0.00034
+1.80%
$-- $14,108
Aug 8, 2021 $0.000334
-0.89%
$-- $16,481
Aug 7, 2021 $0.000357
-1.38%
$-- $17,389
Aug 6, 2021 $0.000406
+4.64%
$-- $18,050
Aug 5, 2021 $0.000531
-0.38%
$-- $17,647
Aug 4, 2021 $0.00057
-0.95%
$-- $20,698
Aug 3, 2021 $0.000576
-1.53%
$-- $19,896
Aug 2, 2021 $0.000585
-12.92%
$-- $20,569
Aug 1, 2021 $0.000672
-2.10%
$-- $24,817
Jul 30, 2021 $0.00064
-14.32%
$-- $28,310
Jul 29, 2021 $0.000747
+3.61%
$-- $32,861
Jul 28, 2021 $0.000721
-5.72%
$-- $34,832
Jul 27, 2021 $0.000764
+34.23%
$-- $31,283
Jul 26, 2021 $0.000569
+35.39%
$-- $25,991
Jul 25, 2021 $0.00042
-18.31%
$-- $20,615
Jul 24, 2021 $0.000514
-1.39%
$-- $24,024
Jul 23, 2021 $0.000521
+0.02%
$-- $23,009