Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

DSYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.000521
+18.98%
$-- $22,789
Jul 21, 2021 $0.000438
-9.13%
$-- $20,628
Jul 20, 2021 $0.000449
-12.12%
$-- $24,119
Jul 19, 2021 $0.000511
-5.54%
$-- $22,853
Jul 18, 2021 $0.000541
+0.97%
$-- $21,503
Jul 17, 2021 $0.000536
+3.08%
$-- $25,373
Jul 16, 2021 $0.000528
+1.39%
$-- $26,470
Jul 15, 2021 $0.00053
+11.95%
$-- $25,401
Jul 14, 2021 $0.000473
-30.95%
$-- $32,518
Jul 13, 2021 $0.000686
-3.15%
$-- $35,411
Jul 12, 2021 $0.000709
-19.43%
$-- $39,599
Jul 11, 2021 $0.000788
+5.93%
$-- $40,755
Jul 10, 2021 $0.000744
-3.13%
$-- $41,980
Jul 9, 2021 $0.000822
-60.96%
$-- $56,477
Jul 8, 2021 $0.00211
-0.05%
$-- $105,460
Jul 7, 2021 $0.00206
+1.83%
$-- $92,313
Jul 6, 2021 $0.00203
+288.83%
$-- $65,478
Jul 5, 2021 $0.000575
+4.82%
$-- $25,935
Jul 4, 2021 $0.000549
-4.86%
$-- $25,040
Jul 3, 2021 $0.000577
+10.54%
$-- $23,354
Jul 2, 2021 $0.00055
-10.21%
$-- $26,673
Jul 1, 2021 $0.000612
-8.12%
$-- $41,441
Jun 30, 2021 $0.000666
+20.42%
$-- $30,518
Jun 29, 2021 $0.000553
-9.66%
$-- $30,564
Jun 28, 2021 $0.000612
+7.16%
$-- $22,736
Jun 27, 2021 $0.000571
+14.22%
$-- $21,429
Jun 26, 2021 $0.000499
+12.45%
$-- $21,135
Jun 25, 2021 $0.000444
+3.98%
$-- $23,441
Jun 24, 2021 $0.000446
-16.61%
$-- $25,259
Jun 23, 2021 $0.000523
-20.79%
$-- $28,515
Jun 22, 2021 $0.000561
-19.64%
$-- $37,088
Jun 21, 2021 $0.000698
-0.18%
$-- $34,524
Jun 20, 2021 $0.000699
-3.30%
$-- $28,022
Jun 19, 2021 $0.000723
-0.19%
$-- $30,509
Jun 18, 2021 $0.000724
-0.11%
$-- $35,891
Jun 17, 2021 $0.000725
+0.09%
$-- $34,758
Jun 16, 2021 $0.000724
+0.42%
$-- $37,250
Jun 15, 2021 $0.000722
+0.50%
$-- $35,204
Jun 14, 2021 $0.000724
-0.03%
$-- $36,406
Jun 13, 2021 $0.000716
-0.30%
$-- $33,483
Jun 12, 2021 $0.000718
-0.85%
$-- $37,722
Jun 11, 2021 $0.000724
+1.00%
$-- $39,270
Jun 10, 2021 $0.000718
+1.00%
$-- $40,286
Jun 9, 2021 $0.000711
-1.81%
$-- $39,615
Jun 8, 2021 $0.000724
+8.02%
$-- $37,885
Jun 7, 2021 $0.00067
+3.40%
$-- $32,433
Jun 6, 2021 $0.000632
+2.59%
$-- $30,388
Jun 5, 2021 $0.000616
-2.41%
$-- $30,770
Jun 4, 2021 $0.000632
-0.32%
$-- $32,527
Jun 3, 2021 $0.000634
+2.42%
$-- $32,300