BSYS Historical Data

DSYS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.000649
+7.55%
$ -- $ 32,230
Jun 1, 2021 $ 0.000603
+0.33%
$ -- $ 37,359
May 30, 2021 $ 0.000604
-0.17%
$ -- $ 24,556
May 29, 2021 $ 0.000605
-1.14%
$ -- $ 33,912
May 28, 2021 $ 0.000611
+1.41%
$ -- $ 31,807
May 27, 2021 $ 0.000602
+0.17%
$ -- $ 26,398
May 26, 2021 $ 0.0006
+9.68%
$ -- $ 39,677
May 25, 2021 $ 0.000547
-25.16%
$ -- $ 37,277
May 24, 2021 $ 0.000731
-0.55%
$ -- $ 29,326
May 23, 2021 $ 0.000735
+1.00%
$ -- $ 9,045
May 22, 2021 $ 0.000728
-0.09%
$ -- $ 28,349
May 21, 2021 $ 0.000728
-13.80%
$ -- $ 48,222
May 20, 2021 $ 0.000844
+11.62%
$ -- $ 46,168
May 19, 2021 $ 0.000756
-17.99%
$ -- $ 62,460
May 18, 2021 $ 0.000922
+28.01%
$ -- $ 56,991
May 17, 2021 $ 0.000737
-36.44%
$ -- $ 70,417
May 16, 2021 $ 0.00117
-22.06%
$ -- $ 92,971
May 15, 2021 $ 0.0015
-5.52%
$ -- $ 108,408
May 14, 2021 $ 0.00158
+1.43%
$ -- $ 118,168
May 13, 2021 $ 0.00156
-5.09%
$ -- $ 41,985
May 12, 2021 $ 0.00163
+1.02%
$ -- $ 37,016
May 11, 2021 $ 0.00161
-7.82%
$ -- $ 75,042
May 10, 2021 $ 0.00174
-8.48%
$ -- $ 126,713
May 9, 2021 $ 0.0019
-0.37%
$ -- $ 135,754
May 8, 2021 $ 0.00191
+36.28%
$ -- $ 122,236
May 7, 2021 $ 0.0014
-0.07%
$ -- $ 82,488
May 6, 2021 $ 0.0014
-0.98%
$ -- $ 73,071
May 5, 2021 $ 0.00142
+4.08%
$ -- $ 85,176
May 4, 2021 $ 0.00136
+5.00%
$ -- $ 9,256
May 3, 2021 $ 0.00129
+0.23%
$ -- $ 16,767
May 2, 2021 $ 0.00129
+1.10%
$ -- $ 57,943
May 1, 2021 $ 0.00128
+3.68%
$ -- $ 56,918
Apr 30, 2021 $ 0.00123
-3.73%
$ -- $ 59,549
Apr 29, 2021 $ 0.00128
-9.22%
$ -- $ 59,348
Apr 28, 2021 $ 0.00141
+0.23%
$ -- $ 68,423
Apr 27, 2021 $ 0.0014
-5.68%
$ -- $ 76,857
Apr 26, 2021 $ 0.00146
-4.18%
$ -- $ 88,396
Apr 25, 2021 $ 0.00152
+4.49%
$ -- $ 71,663
Apr 24, 2021 $ 0.00145
-3.08%
$ -- $ 72,242
Apr 23, 2021 $ 0.0015
-1.93%
$ -- $ 94,918
Apr 22, 2021 $ 0.00153
-5.87%
$ -- $ 93,568
Apr 21, 2021 $ 0.00162
+0.11%
$ -- $ 85,386
Apr 20, 2021 $ 0.00162
-18.83%
$ -- $ 104,197
Apr 19, 2021 $ 0.002
-3.86%
$ -- $ 111,777
Apr 18, 2021 $ 0.00192
+33.67%
$ -- $ 63,830
Apr 17, 2021 $ 0.00144
-39.05%
$ -- $ 18,572
Apr 16, 2021 $ 0.00236
-22.66%
$ -- $ 100,192
Apr 15, 2021 $ 0.00305
+3.56%
$ -- $ 185,223
Apr 14, 2021 $ 0.00294
-9.36%
$ -- $ 199,631
Apr 13, 2021 $ 0.00325
+54.04%
$ -- $ 65,129