Nova Token Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.268
+21.27%
$ 276.9 trillion $ 724,854
Jul 9, 2025 $ 0.221
-17.14%
$ 221.21 trillion $ 736,024
Jul 8, 2025 $ 0.266
+7.31%
$ 266.36 trillion $ 492,255
Jul 7, 2025 $ 0.247
-18.88%
$ 246.7 trillion $ 388,859
Jul 6, 2025 $ 0.304
+25.14%
$ 304.11 trillion $ 320,839
Jul 5, 2025 $ 0.244
-10.06%
$ 243.9 trillion $ 297,560
Jul 4, 2025 $ 0.274
-29.66%
$ 273.93 trillion $ 680,354
Jul 3, 2025 $ 0.389
-9.96%
$ 389.43 trillion $ 605,570
Jul 2, 2025 $ 0.603
-12.78%
$ 602.79 trillion $ 997,159
Jul 1, 2025 $ 1.09
-3.05%
$ 691.15 trillion $ 1.98 million
Jun 30, 2025 $ 1.12
-3.64%
$ 1.12 quadrillion $ 2.03 million
Jun 29, 2025 $ 1.17
-2.15%
$ 1.17 quadrillion $ 2.56 million
Jun 28, 2025 $ 1.19
+2.61%
$ 1.19 quadrillion $ 2.67 million
Jun 27, 2025 $ 1.16
-15.46%
$ 1.16 quadrillion $ 3.11 million
Jun 26, 2025 $ 1.39
-3.47%
$ 1.39 quadrillion $ 4.46 million
Jun 25, 2025 $ 1.43
-7.92%
$ 1.43 quadrillion $ 4.26 million
Jun 24, 2025 $ 1.54
-4.75%
$ 1.54 quadrillion $ 4.66 million
Jun 23, 2025 $ 1.61
-5.64%
$ 1.61 quadrillion $ 12.37 million
Jun 22, 2025 $ 1.71
-2.96%
$ 1.71 quadrillion $ 5.56 million
Jun 21, 2025 $ 1.76
-4.97%
$ 1.76 quadrillion $ 6.41 million
Jun 20, 2025 $ 1.82
-2.37%
$ 1.82 quadrillion $ 11.86 million
Jun 19, 2025 $ 1.87
+0.10%
$ 1.87 quadrillion $ 7.4 million
Jun 18, 2025 $ 1.86
-3.28%
$ 1.86 quadrillion $ 7.34 million
Jun 17, 2025 $ 1.93
+12.53%
$ 1.93 quadrillion $ 9.3 million
Jun 16, 2025 $ 1.71
+8.36%
$ 1.71 quadrillion $ 6.95 million
Jun 15, 2025 $ 1.58
+16.10%
$ 1.58 quadrillion $ 8.2 million
Jun 14, 2025 $ 1.36
+29.62%
$ 1.36 quadrillion $ 8.29 million
Jun 13, 2025 $ 1.05
-1.15%
$ 1.05 quadrillion $ 2.99 million
Jun 12, 2025 $ 1.06
-8.69%
$ 1.06 quadrillion $ 3.58 million
Jun 11, 2025 $ 1.16
-25.22%
$ 1.16 quadrillion $ 3.26 million
Jun 10, 2025 $ 1.55
-16.25%
$ 1.55 quadrillion $ 4.24 million
Jun 9, 2025 $ 1.85
-17.16%
$ 1.85 quadrillion $ 4.66 million
Jun 8, 2025 $ 2.23
-3.07%
$ 2.23 quadrillion $ 2.24 million
Jun 7, 2025 $ 2.3
-0.52%
$ 2.3 quadrillion $ 2.53 million
Jun 6, 2025 $ 2.32
+20.66%
$ 2.32 quadrillion $ 2.66 million
Jun 5, 2025 $ 1.92
+2.13%
$ 1.92 quadrillion $ 3.96 million
Jun 4, 2025 $ 1.88
+7.99%
$ 1.88 quadrillion $ 2.05 million
Jun 3, 2025 $ 1.74
+3.71%
$ 1.74 quadrillion $ 2.14 million
Jun 2, 2025 $ 1.68
+2.84%
$ 1.68 quadrillion $ 1.72 million
Jun 1, 2025 $ 1.63
+15.63%
$ 1.63 quadrillion $ 2.51 million
May 31, 2025 $ 1.59
+29.41%
$ 1.59 quadrillion $ 2.62 million
May 30, 2025 $ 1.23
-14.35%
$ 1.23 quadrillion $ 2.03 million
May 29, 2025 $ 1.44
+83.34%
$ 1.44 quadrillion $ 2.22 million
May 28, 2025 $ 0.783
-14.05%
$ 783.07 trillion $ 1.68 million
May 27, 2025 $ 1.08
+54.21%
$ 1.08 quadrillion $ 2.8 million
May 26, 2025 $ 0.538
+17.01%
$ 537.66 trillion $ 611,218
May 25, 2025 $ 0.459
-5.68%
$ 459.49 trillion $ 603,669
May 24, 2025 $ 0.487
-9.68%
$ 487.15 trillion $ 716,407
May 23, 2025 $ 0.539
+1.06%
$ 539.37 trillion $ 627,441
May 22, 2025 $ 0.534
-3.22%
$ 533.71 trillion $ 532,919