Nova Token Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.551
-9.80%
$ 551.44 trillion $ 595,117
May 20, 2025 $ 0.611
+6.19%
$ 611.35 trillion $ 591,525
May 19, 2025 $ 0.576
+2.13%
$ 575.72 trillion $ 613,023
May 18, 2025 $ 0.564
-2.68%
$ 563.7 trillion $ 560,672
May 17, 2025 $ 0.579
-29.65%
$ 579.22 trillion $ 630,913
May 16, 2025 $ 0.823
-17.76%
$ 823.29 trillion $ 856,191
May 15, 2025 $ 1.04
+32.54%
$ 1.04 quadrillion $ 642,585
May 14, 2025 $ 0.549
-18.36%
$ 548.82 trillion $ 614,258
May 13, 2025 $ 0.672
-6.03%
$ 672.12 trillion $ 700,867
May 12, 2025 $ 0.715
-0.64%
$ 715.24 trillion $ 772,534
May 11, 2025 $ 0.72
-3.05%
$ 720.1 trillion $ 765,177
May 10, 2025 $ 0.743
+6.18%
$ 742.76 trillion $ 826,888
May 9, 2025 $ 0.7
-15.52%
$ 699.56 trillion $ 768,049
May 8, 2025 $ 0.828
-0.32%
$ 828.15 trillion $ 852,897
May 7, 2025 $ 0.831
+11.67%
$ 830.97 trillion $ 941,901
May 6, 2025 $ 0.744
-17.41%
$ 744.31 trillion $ 943,775
May 5, 2025 $ 0.901
+7.18%
$ 901.26 trillion $ 1.02 million
May 4, 2025 $ 0.841
-11.49%
$ 840.86 trillion $ 927,201
May 3, 2025 $ 0.95
-0.07%
$ 950 trillion $ 1.01 million
May 2, 2025 $ 0.979
+3.86%
$ 979.28 trillion $ 958,333
May 1, 2025 $ 0.893
-20.23%
$ 892.96 trillion $ 1.04 million
Apr 30, 2025 $ 1.12
+35.09%
$ 1.12 quadrillion $ 1.03 million
Apr 29, 2025 $ 0.98
+8.89%
$ 980 trillion $ 1.1 million
Apr 28, 2025 $ 0.9
-24.04%
$ 900 trillion $ 1.27 million
Apr 27, 2025 $ 1.15
-2.23%
$ 1.15 quadrillion $ 1.17 million
Apr 26, 2025 $ 1.17
-0.21%
$ 1.17 quadrillion $ 1.17 million
Apr 25, 2025 $ 1.18
-11.67%
$ 1.18 quadrillion $ 1.37 million
Apr 24, 2025 $ 1.56
+0.00%
$ -- $ 1.68 million
Apr 23, 2025 $ 1.56
-8.06%
$ 1.56 quadrillion $ 1.68 million
Apr 22, 2025 $ 1.7
-2.86%
$ 1.7 quadrillion $ 2.22 million
Apr 21, 2025 $ 1.75
+38.72%
$ 1.75 quadrillion $ 1.74 million
Apr 20, 2025 $ 1.48
-10.30%
$ 1.48 quadrillion $ 1.83 million
Apr 19, 2025 $ 1.65
-21.39%
$ 1.65 quadrillion $ 15.58 million
Apr 18, 2025 $ 4.12
+1,549.09%
$ 4.12 quadrillion $ 43.89 million
Mar 10, 2025 $ 0.0₁₀742
+0.00%
$ 74,188 $ 9
Feb 3, 2025 $ 0.0₉101
+0.00%
$ -- $ 37
Oct 13, 2024 $ 0.0₉174
-0.59%
$ -- $ 1
Oct 12, 2024 $ 0.0₉175
+1.25%
$ 174,621 $ 1
Oct 10, 2024 $ 0.0₉168
-1.65%
$ 167,713 $ 1
Oct 9, 2024 $ 0.0₉173
+0.17%
$ -- $ 18
Oct 8, 2024 $ 0.0₉174
-0.32%
$ 173,564 $ 29
Oct 6, 2024 $ 0.0₉171
+0.08%
$ -- $ 75
Oct 5, 2024 $ 0.0₉171
-0.28%
$ 170,213 $ 75
Oct 4, 2024 $ 0.0₉166
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.0₉166
-0.74%
$ 165,211 $ 1
Oct 2, 2024 $ 0.0₉167
-3.35%
$ 166,566 $ 19
Aug 23, 2024 $ 0.0₉204
+3.82%
$ 204,003 $ 2,206
Aug 22, 2024 $ 0.0₉197
+0.41%
$ 196,523 $ 2,156
Aug 18, 2024 $ 0.0₉217
-0.11%
$ -- $ 7,587
Aug 17, 2024 $ 0.0₉217
+0.62%
$ 216,629 $ 7,587