Nova Token Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₉394
-41.02%
$ -- $ 1.03 million
Aug 15, 2024 $ 0.0₉67
-36.37%
$ 668,530 $ 851,164
Aug 14, 2024 $ 0.0₈105
-16.02%
$ 1.05 million $ 794,508
Aug 13, 2024 $ 0.0₈126
+7.53%
$ 1.25 million $ 556,283
Aug 12, 2024 $ 0.0₈117
+53.48%
$ 1.17 million $ 708,042
Aug 11, 2024 $ 0.0₉763
+2.97%
$ 761,326 $ 278,540
Aug 10, 2024 $ 0.0₉74
-27.24%
$ 738,376 $ 334,935
Aug 9, 2024 $ 0.0₈102
-5.72%
$ 1.02 million $ 303,716
Aug 8, 2024 $ 0.0₈108
+37.77%
$ 1.07 million $ 468,703
Aug 7, 2024 $ 0.0₉779
+5.41%
$ 777,291 $ 289,355
Aug 6, 2024 $ 0.0₉737
-6.47%
$ 735,383 $ 296,932
Aug 5, 2024 $ 0.0₉787
+2.08%
$ 785,273 $ 370,350
Aug 4, 2024 $ 0.0₉774
+5.45%
$ 772,302 $ 298,416
Aug 3, 2024 $ 0.0₉735
-28.85%
$ 733,387 $ 439,957
Aug 2, 2024 $ 0.0₈103
-19.23%
$ 1.03 million $ 444,386
Aug 1, 2024 $ 0.0₈128
+7.54%
$ 1.28 million $ 410,663
Jul 31, 2024 $ 0.0₈119
-17.61%
$ 1.19 million $ 325,360
Jul 30, 2024 $ 0.0₈144
-3.93%
$ 1.44 million $ 324,237
Jul 29, 2024 $ 0.0₈151
-3.40%
$ 1.5 million $ 445,732
Jul 28, 2024 $ 0.0₈156
+6.57%
$ 1.55 million $ 279,522
Jul 27, 2024 $ 0.0₈147
-6.15%
$ 1.46 million $ 737,447
Jul 26, 2024 $ 0.0₈156
+1.10%
$ 1.56 million $ 427,541
Jul 25, 2024 $ 0.0₈154
-22.44%
$ 1.54 million $ 621,042
Jul 24, 2024 $ 0.0₈199
+44.45%
$ 1.99 million $ 395,969
Jul 23, 2024 $ 0.0₈138
+69.83%
$ 1.38 million $ 657,308
Jul 22, 2024 $ 0.0₉812
-35.30%
$ 810,218 $ 508,134
Jul 21, 2024 $ 0.0₈125
-10.29%
$ 1.25 million $ 1.65 million
Jul 20, 2024 $ 0.0₈14
+96.07%
$ 1.39 million $ 953,801
Jul 19, 2024 $ 0.0₉639
+40.75%
$ 618,639 $ 709,873
Jul 18, 2024 $ 0.0₉545
-12.24%
$ 543,804 $ 489,427
Jul 17, 2024 $ 0.0₉62
-6.06%
$ 618,639 $ 329,514
Jul 16, 2024 $ 0.0₉659
-5.18%
$ 657,554 $ 499,712
Jul 15, 2024 $ 0.0₉692
+0.14%
$ 690,481 $ 257,917
Jul 14, 2024 $ 0.0₉692
-10.48%
$ 690,481 $ 388,145
Jul 13, 2024 $ 0.0₉773
+50.10%
$ 771,304 $ 618,191
Jul 12, 2024 $ 0.0₉517
+4.87%
$ 515,865 $ 1.27 million
Jul 11, 2024 $ 0.0₉494
+37.99%
$ 492,916 $ 930,896
Jul 10, 2024 $ 0.0₉36
-65.01%
$ 359,210 $ 742,804
Jul 9, 2024 $ 0.0₈103
+53.20%
$ 1.03 million $ 1.08 million
Jul 8, 2024 $ 0.0₉672
-29.49%
$ 670,525 $ 647,300
Jul 7, 2024 $ 0.0₉95
+20.41%
$ 947,915 $ 816,371
Jul 6, 2024 $ 0.0₉797
+66.39%
$ 795,251 $ 782,978
Jul 5, 2024 $ 0.0₉479
-45.13%
$ 477,949 $ 616,112
Jul 4, 2024 $ 0.0₉869
-21.57%
$ 867,093 $ 726,127
Jul 3, 2024 $ 0.0₈111
+192.11%
$ 1.11 million $ 1.81 million
Jul 2, 2024 $ 0.0₉379
+9.22%
$ 378,168 $ 462,891
Jul 1, 2024 $ 0.0₉35
-5.66%
$ 346,239 $ 356,952
Jun 30, 2024 $ 0.0₉371
-11.46%
$ 370,186 $ 439,575
Jun 29, 2024 $ 0.0₉419
+38.28%
$ 418,081 $ 656,833
Jun 28, 2024 $ 0.0₉304
-9.52%
$ 303,333 $ 253,819