Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Token Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0₆233
-3.74%
$232.35 million $300,670
May 7, 2024 $0.0₆243
+3.39%
$242.17 million $280,150
May 6, 2024 $0.0₆234
+20.50%
$233.74 million $404,773
May 5, 2024 $0.0₆194
-9.10%
$193.54 million $546,867
May 4, 2024 $0.0₆198
+2.26%
$197.76 million $250,517
May 3, 2024 $0.0₆194
+4.68%
$193.87 million $265,393
May 2, 2024 $0.0₆186
+6.18%
$185.23 million $320,375
May 1, 2024 $0.0₆174
-50.67%
$173.89 million $686,841
Apr 30, 2024 $0.0₆353
+9.14%
$352.41 million $211,299
Apr 29, 2024 $0.0₆324
+0.02%
$323 million $89,212
Apr 28, 2024 $0.0₆324
+1.15%
$322.92 million $129,724
Apr 27, 2024 $0.0₆32
-1.41%
$319.75 million $133,431
Apr 26, 2024 $0.0₆325
+0.27%
$324.28 million $122,746
Apr 25, 2024 $0.0₆324
-14.57%
$323.4 million $1.52 million
Apr 24, 2024 $0.0₆38
+108.38%
$378.83 million $2.01 million
Apr 23, 2024 $0.0₆182
+7.53%
$181.94 million $605,822
Apr 22, 2024 $0.0₆169
-26.29%
$168.81 million $657,214
Apr 21, 2024 $0.0₆23
-2.12%
$229.05 million $408,790
Apr 20, 2024 $0.0₆234
+71.25%
$233.87 million $329,644
Apr 19, 2024 $0.0₆137
-37.93%
$136.46 million $577,881
Apr 18, 2024 $0.0₆22
-14.34%
$219.78 million $468,790
Apr 17, 2024 $0.0₆258
+3.04%
$257.52 million $204,045
Apr 16, 2024 $0.0₆251
+0.91%
$250.37 million $187,770
Apr 15, 2024 $0.0₆249
-6.30%
$248.1 million $481,431
Apr 14, 2024 $0.0₆265
+13.72%
$264.31 million $280,175
Apr 13, 2024 $0.0₆233
+0.03%
$232.58 million $204,365
Apr 12, 2024 $0.0₆233
-4.68%
$232.72 million $220,758
Apr 11, 2024 $0.0₆244
+8.82%
$243.71 million $175,696
Apr 10, 2024 $0.0₆225
-0.78%
$224.55 million $151,716
Apr 9, 2024 $0.0₆227
-2.26%
$226.33 million $139,379
Apr 8, 2024 $0.0₆233
-15.74%
$232.03 million $236,035
Apr 7, 2024 $0.0₆276
-2.05%
$275.67 million $219,561
Apr 6, 2024 $0.0₆282
+14.11%
$281.62 million $366,179
Apr 5, 2024 $0.0₆247
+10.05%
$246.54 million $332,603
Apr 4, 2024 $0.0₆224
-26.03%
$223.67 million $700,867
Apr 3, 2024 $0.0₆303
+11.13%
$302.09 million $654,096
Apr 2, 2024 $0.0₆272
-5.05%
$271.66 million $166,550
Apr 1, 2024 $0.0₆287
+1.52%
$285.88 million $753,143
Mar 31, 2024 $0.0₆281
+0.09%
$280.67 million $818,261
Mar 30, 2024 $0.0₆281
-26.04%
$279.96 million $443,742
Mar 29, 2024 $0.0₆379
+30.66%
$377.71 million $1.24 million
Mar 28, 2024 $0.0₆29
-8.47%
$289.16 million $1.15 million
Mar 27, 2024 $0.0₆317
+8.13%
$315.91 million $483,049
Mar 26, 2024 $0.0₆293
+9.90%
$292.03 million $647,571
Mar 25, 2024 $0.0₆267
-19.70%
$266.48 million $749,440
Mar 24, 2024 $0.0₆327
-35.27%
$326.15 million $1.65 million
Mar 23, 2024 $0.0₆506
-27.98%
$504.68 million $506,099
Mar 22, 2024 $0.0₆704
+10.24%
$702.45 million $1.69 million
Mar 21, 2024 $0.0₆629
+23.73%
$628.01 million $894,459
Mar 20, 2024 $0.0₆509
-45.29%
$507.51 million $1.96 million