Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Token Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0₅177
+289.22%
$1.77 billion $1.7 million
Mar 18, 2024 $0.0₆455
+53.60%
$454.06 million $245,186
Mar 17, 2024 $0.0₆296
+13.88%
$295.17 million $1.61 million
Mar 16, 2024 $0.0₆259
+22.71%
$258.91 million $538,477
Mar 15, 2024 $0.0₆211
+66.98%
$210.97 million $1.8 million
Mar 14, 2024 $0.0₆127
+39.25%
$126.22 million $254,765
Mar 13, 2024 $0.0₇908
+9.90%
$90.63 million $345,844
Mar 12, 2024 $0.0₇826
+2.68%
$82.45 million $216,710
Mar 11, 2024 $0.0₇805
-2.94%
$80.33 million $334,974
Mar 10, 2024 $0.0₇831
+78.18%
$82.92 million $935,656
Mar 9, 2024 $0.0₇466
+12.57%
$46.46 million $222,096
Mar 8, 2024 $0.0₇414
+10.03%
$41.27 million $479,581
Mar 7, 2024 $0.0₇375
+8.06%
$37.44 million $198,120
Mar 6, 2024 $0.0₇348
-4.40%
$34.68 million $254,857
Mar 5, 2024 $0.0₇363
-5.07%
$36.26 million $241,146
Mar 4, 2024 $0.0₇383
+18.59%
$38.18 million $244,357
Mar 3, 2024 $0.0₇323
+5.96%
$32.2 million $212,086
Mar 2, 2024 $0.0₇305
-14.07%
$30.43 million $297,229
Mar 1, 2024 $0.0₇355
-6.44%
$35.39 million $263,090
Feb 29, 2024 $0.0₇379
-20.41%
$37.82 million $351,872
Feb 28, 2024 $0.0₇477
-1.23%
$47.62 million $204,231
Feb 27, 2024 $0.0₇484
+42.03%
$48.26 million $479,845
Feb 26, 2024 $0.0₇341
+29.89%
$34.03 million $310,687
Feb 25, 2024 $0.0₇263
-3.30%
$26.25 million $226,438
Feb 24, 2024 $0.0₇273
+15.81%
$27.21 million $210,763
Feb 23, 2024 $0.0₇235
-2.91%
$23.49 million $451,318
Feb 22, 2024 $0.0₇242
+5.79%
$24.19 million $116,485
Feb 21, 2024 $0.0₇23
-0.51%
$22.93 million $210,369
Feb 20, 2024 $0.0₇231
-4.55%
$23.06 million $179,795
Feb 19, 2024 $0.0₇242
-0.02%
$24.16 million $84,714
Feb 18, 2024 $0.0₇242
+0.00%
$24.16 million $85,478
Feb 17, 2024 $0.0₇242
+17.45%
$24.15 million $262,054
Feb 16, 2024 $0.0₇206
-10.85%
$20.6 million $253,455
Feb 15, 2024 $0.0₇231
-7.11%
$23.1 million $238,659
Feb 14, 2024 $0.0₇25
+5.89%
$24.91 million $223,250
Feb 13, 2024 $0.0₇235
-28.88%
$23.49 million $355,877
Feb 12, 2024 $0.0₇331
-11.49%
$32.98 million $222,649
Feb 11, 2024 $0.0₇373
+2.74%
$37.26 million $221,612
Feb 10, 2024 $0.0₇363
+2.02%
$36.25 million $209,192
Feb 9, 2024 $0.0₇356
-5.61%
$35.55 million $236,922
Feb 8, 2024 $0.0₇378
-9.33%
$37.69 million $274,590
Feb 7, 2024 $0.0₇416
-2.52%
$41.49 million $252,216
Feb 6, 2024 $0.0₇428
+9.98%
$42.72 million $229,091
Feb 5, 2024 $0.0₇39
+1.51%
$38.91 million $209,901
Feb 4, 2024 $0.0₇385
-1.74%
$38.38 million $406,850
Feb 3, 2024 $0.0₇392
+5.14%
$39.13 million $355,481
Feb 2, 2024 $0.0₇373
-0.69%
$37.25 million $189,927
Feb 1, 2024 $0.0₇375
-3.51%
$37.44 million $190,821
Jan 31, 2024 $0.0₇39
-7.77%
$38.87 million $500,254
Jan 30, 2024 $0.0₇422
+3.44%
$42.07 million $400,950