Wrapped MOXY Historical Data

WMOXY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00819
-12.87%
$ 12.29 million $ 5,263
Dec 16, 2023 $ 0.0094
+18.41%
$ 14.1 million $ 21,398
Dec 15, 2023 $ 0.00794
-7.87%
$ 11.91 million $ 33,357
Dec 14, 2023 $ 0.00862
+41.77%
$ 12.93 million $ 15,168
Dec 13, 2023 $ 0.00608
+2.95%
$ 9.12 million $ 2,217
Dec 12, 2023 $ 0.0059
-12.43%
$ 8.86 million $ 3,159
Dec 11, 2023 $ 0.00674
+3.74%
$ 10.11 million $ 1,645
Dec 10, 2023 $ 0.0065
+4.89%
$ 9.75 million $ 1,229
Dec 9, 2023 $ 0.0062
+1.96%
$ 9.3 million $ 6,054
Dec 8, 2023 $ 0.0067
+4.74%
$ 10.05 million $ 22,561
Dec 7, 2023 $ 0.00639
+6.58%
$ 9.59 million $ 28,509
Dec 6, 2023 $ 0.006
-9.09%
$ 9 million $ 2,799
Dec 5, 2023 $ 0.0066
+6.28%
$ 9.9 million $ 5,090
Dec 4, 2023 $ 0.00621
-8.66%
$ 9.32 million $ 7,688
Dec 3, 2023 $ 0.0068
+2.53%
$ 10.2 million $ 6,944
Dec 2, 2023 $ 0.00663
+2.02%
$ 9.95 million $ 7,485
Dec 1, 2023 $ 0.0065
-12.75%
$ 9.75 million $ 25,568
Nov 30, 2023 $ 0.00745
-2.87%
$ 11.18 million $ 577
Nov 29, 2023 $ 0.00767
-6.34%
$ 11.51 million $ 37,165
Nov 28, 2023 $ 0.00819
-11.56%
$ 12.29 million $ 48,106
Nov 27, 2023 $ 0.00926
+26.33%
$ 13.89 million $ 114,648
Nov 26, 2023 $ 0.00733
+3.82%
$ 10.99 million $ 22,437
Nov 25, 2023 $ 0.00706
+38.70%
$ 10.59 million $ 62,274
Nov 24, 2023 $ 0.00509
+4.09%
$ 7.63 million $ 17,628
Nov 23, 2023 $ 0.0049
-18.05%
$ 7.35 million $ 36,122
Nov 22, 2023 $ 0.00595
-8.33%
$ 8.93 million $ 39,342
Nov 21, 2023 $ 0.0066
-16.87%
$ 9.9 million $ 51,882
Nov 20, 2023 $ 0.00794
+1.66%
$ 11.91 million $ 42,461
Nov 19, 2023 $ 0.00779
-3.11%
$ 11.69 million $ 52,925
Nov 18, 2023 $ 0.00804
-2.91%
$ 12.06 million $ 4,642
Nov 17, 2023 $ 0.00828
-8.91%
$ 12.42 million $ 15,527
Nov 16, 2023 $ 0.00909
-1.21%
$ 13.64 million $ 36,188
Nov 15, 2023 $ 0.00919
-15.20%
$ 13.79 million $ 45,114
Nov 14, 2023 $ 0.0108
-9.84%
$ 16.22 million $ 30,520
Nov 13, 2023 $ 0.012
-20.07%
$ 17.98 million $ 56,375
Nov 12, 2023 $ 0.015
+11.11%
$ 22.5 million $ 10,678
Nov 11, 2023 $ 0.0135
+16.78%
$ 20.25 million $ 73,785
Nov 10, 2023 $ 0.0116
-1.53%
$ 17.34 million $ 139,232
Nov 9, 2023 $ 0.0117
+3.62%
$ 17.61 million $ 125,845
Nov 8, 2023 $ 0.0114
-12.13%
$ 17.05 million $ 108,840
Nov 7, 2023 $ 0.0129
+6.58%
$ 19.41 million $ 119,255
Nov 6, 2023 $ 0.012
+5.54%
$ 18.06 million $ 96,256
Nov 5, 2023 $ 0.0114
+1.05%
$ 17.03 million $ 112,835
Nov 4, 2023 $ 0.0112
-0.65%
$ 16.87 million $ 135,974
Nov 3, 2023 $ 0.0113
-2.76%
$ 16.97 million $ 131,891
Nov 2, 2023 $ 0.0116
+3.74%
$ 17.35 million $ 82,651
Nov 1, 2023 $ 0.0125
+13.65%
$ 18.7 million $ 905
Oct 31, 2023 $ 0.011
-4.63%
$ 16.45 million $ 474
Oct 30, 2023 $ 0.0115
+0.92%
$ 17.25 million $ 116,011
Oct 29, 2023 $ 0.0113
-1.97%
$ 17.01 million $ 133,788