Wrapped MOXY Historical Data

WMOXY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.00818
+1.83%
$12.27 million $66
Dec 23, 2023 $0.00803
-1.02%
$12.05 million $2,716
Dec 22, 2023 $0.00812
-9.73%
$12.17 million $2,802
Dec 21, 2023 $0.00899
+6.08%
$13.48 million $2,706
Dec 20, 2023 $0.00847
+5.77%
$12.71 million $569
Dec 19, 2023 $0.00801
-17.48%
$12.02 million $4,226
Dec 18, 2023 $0.00971
+18.53%
$14.57 million $1,680
Dec 17, 2023 $0.00819
-12.87%
$12.29 million $5,263
Dec 16, 2023 $0.0094
+18.41%
$14.1 million $21,398
Dec 15, 2023 $0.00794
-7.87%
$11.91 million $33,357
Dec 14, 2023 $0.00862
+41.77%
$12.93 million $15,168
Dec 13, 2023 $0.00608
+2.95%
$9.12 million $2,217
Dec 12, 2023 $0.0059
-12.43%
$8.86 million $3,159
Dec 11, 2023 $0.00674
+3.74%
$10.11 million $1,645
Dec 10, 2023 $0.0065
+4.89%
$9.75 million $1,229
Dec 9, 2023 $0.0062
+1.96%
$9.3 million $6,054
Dec 8, 2023 $0.0067
+4.74%
$10.05 million $22,561
Dec 7, 2023 $0.00639
+6.58%
$9.59 million $28,509
Dec 6, 2023 $0.006
-9.09%
$9 million $2,799
Dec 5, 2023 $0.0066
+6.28%
$9.9 million $5,090
Dec 4, 2023 $0.00621
-8.66%
$9.32 million $7,688
Dec 3, 2023 $0.0068
+2.53%
$10.2 million $6,944
Dec 2, 2023 $0.00663
+2.02%
$9.95 million $7,485
Dec 1, 2023 $0.0065
-12.75%
$9.75 million $25,568
Nov 30, 2023 $0.00745
-2.87%
$11.18 million $577
Nov 29, 2023 $0.00767
-6.34%
$11.51 million $37,165
Nov 28, 2023 $0.00819
-11.56%
$12.29 million $48,106
Nov 27, 2023 $0.00926
+26.33%
$13.89 million $114,648
Nov 26, 2023 $0.00733
+3.82%
$10.99 million $22,437
Nov 25, 2023 $0.00706
+38.70%
$10.59 million $62,274
Nov 24, 2023 $0.00509
+4.09%
$7.63 million $17,628
Nov 23, 2023 $0.0049
-18.05%
$7.35 million $36,122
Nov 22, 2023 $0.00595
-8.33%
$8.93 million $39,342
Nov 21, 2023 $0.0066
-16.87%
$9.9 million $51,882
Nov 20, 2023 $0.00794
+1.66%
$11.91 million $42,461
Nov 19, 2023 $0.00779
-3.11%
$11.69 million $52,925
Nov 18, 2023 $0.00804
-2.91%
$12.06 million $4,642
Nov 17, 2023 $0.00828
-8.91%
$12.42 million $15,527
Nov 16, 2023 $0.00909
-1.21%
$13.64 million $36,188
Nov 15, 2023 $0.00919
-15.20%
$13.79 million $45,114
Nov 14, 2023 $0.0108
-9.84%
$16.22 million $30,520
Nov 13, 2023 $0.012
-20.07%
$17.98 million $56,375
Nov 12, 2023 $0.015
+11.11%
$22.5 million $10,678
Nov 11, 2023 $0.0135
+16.78%
$20.25 million $73,785
Nov 10, 2023 $0.0116
-1.53%
$17.34 million $139,232
Nov 9, 2023 $0.0117
+3.62%
$17.61 million $125,845
Nov 8, 2023 $0.0114
-12.13%
$17.05 million $108,840
Nov 7, 2023 $0.0129
+6.58%
$19.41 million $119,255
Nov 6, 2023 $0.012
+5.54%
$18.06 million $96,256
Nov 5, 2023 $0.0114
+1.05%
$17.03 million $112,835