Wrapped MOXY Historical Data

WMOXY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0023
+4.41%
$ 3.45 million $ 566
Sep 4, 2024 $ 0.0022
+0.27%
$ 3.3 million $ 559
Sep 3, 2024 $ 0.00219
-26.87%
$ 3.29 million $ 141
Sep 2, 2024 $ 0.003
+17.14%
$ 4.5 million $ 38
Sep 1, 2024 $ 0.00256
+11.35%
$ 3.84 million $ 3,599
Aug 31, 2024 $ 0.0023
+3.60%
$ 3.45 million $ 226
Aug 30, 2024 $ 0.00222
+11.00%
$ 3.33 million $ 630
Aug 29, 2024 $ 0.002
+1.52%
$ 3 million $ 965
Aug 28, 2024 $ 0.00197
-1.75%
$ 2.96 million $ 189
Aug 27, 2024 $ 0.002
+4.54%
$ 3.01 million $ 358
Aug 26, 2024 $ 0.0019
-23.97%
$ 2.85 million $ 661
Aug 25, 2024 $ 0.00182
+0.00%
$ -- $ 100
Aug 24, 2024 $ 0.00182
-0.76%
$ 2.73 million $ 112
Aug 23, 2024 $ 0.00183
-3.78%
$ 2.75 million $ 252
Aug 22, 2024 $ 0.0019
+9.68%
$ 2.86 million $ 145
Aug 21, 2024 $ 0.00174
+4.58%
$ 2.6 million $ 210
Aug 20, 2024 $ 0.00166
-0.06%
$ 2.49 million $ 69
Aug 19, 2024 $ 0.00166
-4.49%
$ 2.49 million $ 120
Aug 18, 2024 $ 0.00174
+0.00%
$ 2.61 million $ 5
Aug 17, 2024 $ 0.00174
+0.00%
$ -- $ 17
Aug 16, 2024 $ 0.00174
-0.06%
$ 2.61 million $ 84
Aug 15, 2024 $ 0.00174
+0.00%
$ 2.61 million $ 6
Aug 14, 2024 $ 0.00174
+6.23%
$ 2.61 million $ 218
Aug 13, 2024 $ 0.00164
+1.36%
$ 2.46 million $ 54
Aug 12, 2024 $ 0.00162
-7.13%
$ 2.42 million $ 1
Aug 11, 2024 $ 0.00174
-0.23%
$ 2.61 million $ 69
Aug 10, 2024 $ 0.00174
+0.00%
$ 2.62 million $ 79
Aug 8, 2024 $ 0.00202
+0.00%
$ 3.03 million $ 6
Aug 7, 2024 $ 0.00202
-15.36%
$ 3.03 million $ 41
Aug 6, 2024 $ 0.00202
+0.00%
$ 3.03 million $ 64
Jul 29, 2024 $ 0.00225
-0.09%
$ -- $ 159
Jul 28, 2024 $ 0.00226
+0.00%
$ 3.38 million $ 97
Jul 27, 2024 $ 0.00256
+0.00%
$ -- $ 116
Jul 26, 2024 $ 0.00256
+0.00%
$ 3.84 million $ 116
Jul 25, 2024 $ 0.00254
+0.00%
$ 3.82 million $ 25
Jul 24, 2024 $ 0.00254
-7.66%
$ 3.82 million $ 314
Jul 23, 2024 $ 0.00276
+2.49%
$ 4.13 million $ 177
Jul 22, 2024 $ 0.00269
-1.03%
$ 4.03 million $ 105
Jul 21, 2024 $ 0.00279
+36.22%
$ 4.18 million $ 1,399
Jul 20, 2024 $ 0.00205
-7.00%
$ 3.07 million $ 250
Jul 19, 2024 $ 0.0022
+0.00%
$ 3.3 million $ 361
Jul 18, 2024 $ 0.0022
+0.00%
$ 3.3 million $ 299
Jul 17, 2024 $ 0.00231
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.00231
-13.00%
$ 3.46 million $ 356
Jul 15, 2024 $ 0.00308
+0.00%
$ 4.62 million $ 5
Jul 14, 2024 $ 0.00308
+0.00%
$ 4.62 million $ 5
Jul 13, 2024 $ 0.0028
+0.00%
$ 4.2 million $ 448
Jul 12, 2024 $ 0.0028
+0.00%
$ 4.2 million $ 448
Jul 10, 2024 $ 0.00287
+0.00%
$ 4.3 million $ 14
Jul 9, 2024 $ 0.00287
+0.03%
$ 4.3 million $ 14