Wrapped MOXY Historical Data

WMOXY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.00173
+25.93%
$2.6 million $151
Sep 11, 2024 $0.00138
-8.20%
$2.07 million $318
Sep 10, 2024 $0.0015
-17.90%
$2.25 million $53
Sep 9, 2024 $0.00183
-0.05%
$2.74 million $111
Sep 8, 2024 $0.00183
-0.98%
$2.74 million $9
Sep 7, 2024 $0.00187
+0.00%
$2.8 million $1
Sep 6, 2024 $0.00187
-18.72%
$2.8 million $1
Sep 5, 2024 $0.0023
+4.41%
$3.45 million $566
Sep 4, 2024 $0.0022
+0.27%
$3.3 million $559
Sep 3, 2024 $0.00219
-26.87%
$3.29 million $141
Sep 2, 2024 $0.003
+17.14%
$4.5 million $38
Sep 1, 2024 $0.00256
+11.35%
$3.84 million $3,599
Aug 31, 2024 $0.0023
+3.60%
$3.45 million $226
Aug 30, 2024 $0.00222
+11.00%
$3.33 million $630
Aug 29, 2024 $0.002
+1.52%
$3 million $965
Aug 28, 2024 $0.00197
-1.75%
$2.96 million $189
Aug 27, 2024 $0.002
+4.54%
$3.01 million $358
Aug 26, 2024 $0.0019
-23.97%
$2.85 million $661
Aug 25, 2024 $0.00182
+0.00%
$-- $100
Aug 24, 2024 $0.00182
-0.76%
$2.73 million $112
Aug 23, 2024 $0.00183
-3.78%
$2.75 million $252
Aug 22, 2024 $0.0019
+9.68%
$2.86 million $145
Aug 21, 2024 $0.00174
+4.58%
$2.6 million $210
Aug 20, 2024 $0.00166
-0.06%
$2.49 million $69
Aug 19, 2024 $0.00166
-4.49%
$2.49 million $120
Aug 18, 2024 $0.00174
+0.00%
$2.61 million $5
Aug 17, 2024 $0.00174
+0.00%
$-- $17
Aug 16, 2024 $0.00174
-0.06%
$2.61 million $84
Aug 15, 2024 $0.00174
+0.00%
$2.61 million $6
Aug 14, 2024 $0.00174
+6.23%
$2.61 million $218
Aug 13, 2024 $0.00164
+1.36%
$2.46 million $54
Aug 12, 2024 $0.00162
-7.13%
$2.42 million $1
Aug 11, 2024 $0.00174
-0.23%
$2.61 million $69
Aug 10, 2024 $0.00174
+0.00%
$2.62 million $79
Aug 8, 2024 $0.00202
+0.00%
$3.03 million $6
Aug 7, 2024 $0.00202
-15.36%
$3.03 million $41
Aug 6, 2024 $0.00202
+0.00%
$3.03 million $64
Jul 29, 2024 $0.00225
-0.09%
$-- $159
Jul 28, 2024 $0.00226
+0.00%
$3.38 million $97
Jul 27, 2024 $0.00256
+0.00%
$-- $116
Jul 26, 2024 $0.00256
+0.00%
$3.84 million $116
Jul 25, 2024 $0.00254
+0.00%
$3.82 million $25
Jul 24, 2024 $0.00254
-7.66%
$3.82 million $314
Jul 23, 2024 $0.00276
+2.49%
$4.13 million $177
Jul 22, 2024 $0.00269
-1.03%
$4.03 million $105
Jul 21, 2024 $0.00279
+36.22%
$4.18 million $1,399
Jul 20, 2024 $0.00205
-7.00%
$3.07 million $250
Jul 19, 2024 $0.0022
+0.00%
$3.3 million $361
Jul 18, 2024 $0.0022
+0.00%
$3.3 million $299
Jul 17, 2024 $0.00231
+0.00%
$-- $5