Wrapped MOXY Historical Data

WMOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.00231
-13.00%
$3.46 million $356
Jul 15, 2024 $0.00308
+0.00%
$4.62 million $5
Jul 14, 2024 $0.00308
+0.00%
$4.62 million $5
Jul 13, 2024 $0.0028
+0.00%
$4.2 million $448
Jul 12, 2024 $0.0028
+0.00%
$4.2 million $448
Jul 10, 2024 $0.00287
+0.00%
$4.3 million $14
Jul 9, 2024 $0.00287
+0.03%
$4.3 million $14
Jul 8, 2024 $0.00328
+9.47%
$4.93 million $439
Jul 7, 2024 $0.003
-9.96%
$4.5 million $1,103
Jul 6, 2024 $0.00333
+26.64%
$5 million $694
Jul 5, 2024 $0.0023
-4.49%
$3.45 million $38
Jul 4, 2024 $0.00241
+0.00%
$3.61 million $7
Jul 3, 2024 $0.00241
+0.00%
$3.61 million $6
Jul 2, 2024 $0.00241
-11.57%
$3.61 million $128
Jul 1, 2024 $0.00241
+0.00%
$3.61 million $5
Jun 30, 2024 $0.00241
+0.00%
$3.61 million $11
Jun 29, 2024 $0.00181
-18.17%
$2.71 million $0.1
Jun 28, 2024 $0.00221
-15.57%
$3.32 million $88
Jun 27, 2024 $0.00262
+13.03%
$3.93 million $7
Jun 26, 2024 $0.00232
-16.71%
$3.48 million $38
Jun 25, 2024 $0.00278
+7.91%
$4.17 million $322
Jun 24, 2024 $0.00258
-16.29%
$3.87 million $450
Jun 23, 2024 $0.00308
-2.50%
$4.62 million $1,249
Jun 22, 2024 $0.00316
+21.40%
$4.74 million $2,257
Jun 21, 2024 $0.0018
-43.02%
$2.7 million $0.01
Jun 20, 2024 $0.00316
+0.00%
$4.74 million $37
Jun 19, 2024 $0.00316
-0.03%
$4.74 million $139
Jun 18, 2024 $0.00316
+0.00%
$4.74 million $125
Jun 17, 2024 $0.00285
+0.00%
$-- $153
Jun 16, 2024 $0.00285
-0.94%
$4.28 million $153
Jun 15, 2024 $0.00288
+0.00%
$4.32 million $151
Jun 14, 2024 $0.00288
+0.00%
$4.32 million $56
Jun 13, 2024 $0.00288
+6.79%
$4.32 million $1,603
Jun 12, 2024 $0.00269
-0.22%
$4.04 million $66
Jun 11, 2024 $0.0027
+17.39%
$4.05 million $32
Jun 10, 2024 $0.0023
+0.00%
$3.45 million $5
Jun 9, 2024 $0.0025
+0.00%
$3.75 million $1
Jun 7, 2024 $0.00225
+0.00%
$-- $29
Jun 6, 2024 $0.00225
-2.17%
$3.38 million $58
Jun 5, 2024 $0.0023
-0.43%
$3.45 million $37
Jun 4, 2024 $0.0023
+0.00%
$-- $39
Jun 3, 2024 $0.0023
+0.00%
$3.45 million $39
Jun 2, 2024 $0.0024
+0.00%
$-- $17
Jun 1, 2024 $0.0024
+0.00%
$3.6 million $17
May 31, 2024 $0.0024
-2.04%
$3.6 million $32
May 30, 2024 $0.00245
-2.00%
$3.67 million $26
May 29, 2024 $0.0025
-6.79%
$3.75 million $98
May 28, 2024 $0.00268
-21.12%
$4.02 million $56
May 27, 2024 $0.0034
+0.06%
$5.1 million $15
May 26, 2024 $0.0034
+1.98%
$5.1 million $4