Wrapped MOXY Historical Data

WMOXY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00333
+0.03%
$5 million $6
May 24, 2024 $0.00333
+33.24%
$5 million $12
May 23, 2024 $0.0025
+0.40%
$3.75 million $55
May 22, 2024 $0.00249
-4.05%
$3.73 million $109
May 21, 2024 $0.0036
+63.56%
$5.4 million $328
May 20, 2024 $0.0022
-19.50%
$3.3 million $323
May 18, 2024 $0.00206
+0.00%
$3.09 million $95
May 17, 2024 $0.00206
-20.13%
$3.09 million $125
May 16, 2024 $0.00206
+0.00%
$3.09 million $148
May 15, 2024 $0.00206
-0.05%
$3.09 million $148
May 14, 2024 $0.00206
+0.00%
$3.08 million $30
May 13, 2024 $0.00206
+0.00%
$3.08 million $30
May 10, 2024 $0.00205
+0.00%
$-- $5
May 9, 2024 $0.00205
-19.95%
$3.08 million $5
May 8, 2024 $0.00256
+28.05%
$3.84 million $379
May 7, 2024 $0.002
-22.57%
$3 million $577
May 6, 2024 $0.00258
+13.04%
$3.87 million $707
May 5, 2024 $0.00308
+2.50%
$4.62 million $165
May 4, 2024 $0.003
+0.00%
$4.5 million $29
May 3, 2024 $0.00254
+24.61%
$3.81 million $188
May 2, 2024 $0.00307
-0.90%
$4.6 million $19
May 1, 2024 $0.0031
+6.47%
$4.64 million $563
Apr 30, 2024 $0.00291
-8.27%
$4.36 million $5
Apr 29, 2024 $0.00317
-3.09%
$4.75 million $109
Apr 28, 2024 $0.00327
+9.00%
$4.91 million $351
Apr 27, 2024 $0.003
-1.77%
$4.5 million $151
Apr 26, 2024 $0.00305
-3.05%
$4.58 million $58
Apr 25, 2024 $0.00315
+0.00%
$4.72 million $8
Apr 24, 2024 $0.04
+0.00%
$60 million $1
Apr 23, 2024 $0.0044
+35.94%
$6.6 million $44
Apr 22, 2024 $0.00467
-6.66%
$7 million $6
Apr 21, 2024 $0.005
+55.83%
$7.5 million $426
Apr 20, 2024 $0.00321
+4.39%
$4.82 million $196
Apr 19, 2024 $0.00308
+16.83%
$4.61 million $5
Apr 18, 2024 $0.00306
+9.36%
$4.59 million $106
Apr 17, 2024 $0.0028
-6.67%
$4.2 million $111
Apr 16, 2024 $0.0037
+29.27%
$5.55 million $128
Apr 15, 2024 $0.00286
-20.80%
$4.29 million $93
Apr 14, 2024 $0.00362
+18.25%
$5.42 million $18
Apr 13, 2024 $0.00306
-20.72%
$4.59 million $103
Apr 12, 2024 $0.00386
+1.29%
$5.78 million $178
Apr 11, 2024 $0.00381
-0.03%
$5.71 million $276
Apr 10, 2024 $0.00381
+5.81%
$5.71 million $651
Apr 9, 2024 $0.0036
-1.02%
$5.4 million $397
Apr 8, 2024 $0.00364
-9.93%
$5.45 million $70
Apr 7, 2024 $0.00404
+1.20%
$6.06 million $1,377
Apr 6, 2024 $0.00399
+12.37%
$5.98 million $347
Apr 5, 2024 $0.00355
-21.15%
$5.32 million $1,028
Apr 4, 2024 $0.0045
+28.49%
$6.75 million $2
Apr 3, 2024 $0.00437
+19.05%
$6.55 million $390