Wrapped MOXY Historical Data

WMOXY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00367
-10.14%
$5.5 million $690
Apr 1, 2024 $0.00408
-17.76%
$6.13 million $484
Mar 31, 2024 $0.00497
+11.75%
$7.45 million $2,461
Mar 30, 2024 $0.00445
+20.11%
$6.67 million $512
Mar 29, 2024 $0.0037
-1.33%
$5.56 million $441
Mar 28, 2024 $0.00375
-15.07%
$5.63 million $896
Mar 27, 2024 $0.00442
-24.66%
$6.63 million $4,005
Mar 26, 2024 $0.00587
+10.68%
$8.8 million $2,751
Mar 25, 2024 $0.00505
-3.00%
$7.57 million $1,064
Mar 24, 2024 $0.0052
-0.73%
$7.8 million $1,048
Mar 23, 2024 $0.00524
+0.77%
$7.86 million $275
Mar 22, 2024 $0.0052
+2.52%
$7.8 million $795
Mar 21, 2024 $0.00507
-0.63%
$7.61 million $1,267
Mar 20, 2024 $0.0051
-12.09%
$7.66 million $3,079
Mar 19, 2024 $0.00581
+4.99%
$8.71 million $2,836
Mar 18, 2024 $0.00828
+13.35%
$12.42 million $194
Mar 17, 2024 $0.0073
-28.34%
$10.95 million $3,139
Mar 16, 2024 $0.0102
-4.32%
$15.29 million $323
Mar 15, 2024 $0.0106
+7.58%
$15.97 million $578
Mar 14, 2024 $0.0099
+21.88%
$14.85 million $2,886
Mar 13, 2024 $0.008
+2.88%
$12 million $2,654
Mar 12, 2024 $0.00778
-21.12%
$11.66 million $2,060
Mar 11, 2024 $0.00986
-23.53%
$14.79 million $2,814
Mar 10, 2024 $0.0129
+29.57%
$19.34 million $6,600
Mar 9, 2024 $0.00995
-10.32%
$14.93 million $1,039
Mar 8, 2024 $0.0111
+3.63%
$16.64 million $4,108
Mar 7, 2024 $0.0107
+155.15%
$16.06 million $16,390
Mar 6, 2024 $0.0042
+2.57%
$6.29 million $432
Mar 5, 2024 $0.00409
+1.89%
$6.14 million $2,473
Mar 4, 2024 $0.00402
-22.19%
$6.02 million $894
Mar 3, 2024 $0.00516
+23.53%
$7.74 million $1,248
Mar 2, 2024 $0.00418
+7.21%
$6.27 million $1,111
Mar 1, 2024 $0.0039
+27.07%
$5.84 million $1,210
Feb 29, 2024 $0.00307
+1.32%
$4.6 million $2,417
Feb 28, 2024 $0.00303
+0.90%
$4.54 million $99
Feb 27, 2024 $0.003
-2.47%
$4.5 million $726
Feb 26, 2024 $0.00308
+4.27%
$4.61 million $432
Feb 25, 2024 $0.00295
+6.12%
$4.42 million $1,896
Feb 24, 2024 $0.00278
+6.88%
$4.17 million $184
Feb 23, 2024 $0.00274
+5.34%
$4.12 million $1,322
Feb 22, 2024 $0.00261
-18.34%
$3.91 million $2,236
Feb 21, 2024 $0.00319
-5.06%
$4.79 million $952
Feb 20, 2024 $0.00336
+0.30%
$5.04 million $600
Feb 19, 2024 $0.00335
-13.17%
$5.03 million $1,519
Feb 18, 2024 $0.00386
+10.96%
$5.79 million $53
Feb 17, 2024 $0.00348
-7.50%
$5.22 million $3,871
Feb 16, 2024 $0.00376
-19.23%
$5.64 million $7,654
Feb 15, 2024 $0.00465
+53.90%
$6.98 million $293
Feb 14, 2024 $0.00302
+1.78%
$4.54 million $1,523
Feb 13, 2024 $0.00297
+4.03%
$4.46 million $1,004