Wrapped MOXY Historical Data

WMOXY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.00286
+2.18%
$4.28 million $2,103
Feb 11, 2024 $0.00332
+27.51%
$4.98 million $4,620
Feb 10, 2024 $0.0026
-40.75%
$3.9 million $4,010
Feb 9, 2024 $0.00398
-0.62%
$5.96 million $140
Feb 8, 2024 $0.004
-4.24%
$6 million $25
Feb 7, 2024 $0.00418
-10.42%
$6.27 million $1,709
Feb 6, 2024 $0.00443
+0.39%
$6.64 million $7,335
Feb 5, 2024 $0.00441
-4.21%
$6.62 million $88
Feb 4, 2024 $0.0046
+2.22%
$6.91 million $120
Feb 3, 2024 $0.0045
-2.41%
$6.76 million $79
Feb 2, 2024 $0.00462
-3.63%
$6.92 million $244
Feb 1, 2024 $0.00479
+0.84%
$7.18 million $40
Jan 31, 2024 $0.00475
-4.77%
$7.12 million $547
Jan 30, 2024 $0.00499
-2.16%
$7.48 million $1,525
Jan 29, 2024 $0.0051
+32.22%
$7.65 million $849
Jan 28, 2024 $0.00385
-18.50%
$5.78 million $640
Jan 27, 2024 $0.00394
-1.33%
$5.91 million $1,686
Jan 26, 2024 $0.00399
+0.45%
$5.99 million $616
Jan 25, 2024 $0.00397
-2.98%
$5.96 million $1,215
Jan 24, 2024 $0.00488
-7.91%
$7.32 million $59
Jan 23, 2024 $0.0053
-5.94%
$7.95 million $1,371
Jan 22, 2024 $0.00606
+11.75%
$9.09 million $1,243
Jan 21, 2024 $0.00542
-3.69%
$8.13 million $438
Jan 20, 2024 $0.00563
+1.06%
$8.45 million $320
Jan 19, 2024 $0.00557
-3.28%
$8.36 million $1,006
Jan 18, 2024 $0.00576
-1.23%
$8.64 million $198
Jan 17, 2024 $0.00583
+6.06%
$8.75 million $378
Jan 16, 2024 $0.00555
-7.95%
$8.33 million $1,225
Jan 15, 2024 $0.00603
-5.25%
$9.05 million $2,149
Jan 14, 2024 $0.00637
-2.33%
$9.55 million $1,815
Jan 13, 2024 $0.00652
-5.33%
$9.78 million $1,028
Jan 12, 2024 $0.00688
-8.20%
$10.33 million $201
Jan 11, 2024 $0.0075
+0.00%
$11.25 million $1,134
Jan 10, 2024 $0.0075
+6.22%
$11.25 million $866
Jan 9, 2024 $0.00706
-2.98%
$10.59 million $7,114
Jan 8, 2024 $0.00728
-2.24%
$10.92 million $1,942
Jan 7, 2024 $0.00745
+0.61%
$11.17 million $1,859
Jan 6, 2024 $0.0074
+4.59%
$11.1 million $1,004
Jan 5, 2024 $0.00707
-0.55%
$10.61 million $312
Jan 4, 2024 $0.00711
-8.49%
$10.67 million $1,944
Jan 3, 2024 $0.00777
-2.09%
$11.66 million $1,610
Jan 2, 2024 $0.00794
+6.65%
$11.91 million $2,350
Jan 1, 2024 $0.00745
-1.60%
$11.17 million $267
Dec 31, 2023 $0.00757
+1.12%
$11.35 million $1,038
Dec 30, 2023 $0.00748
-0.16%
$11.22 million $1,432
Dec 29, 2023 $0.00749
-0.34%
$11.24 million $24,574
Dec 28, 2023 $0.00752
-3.72%
$11.28 million $3,198
Dec 27, 2023 $0.00781
-1.08%
$11.72 million $858
Dec 26, 2023 $0.0079
+4.13%
$11.84 million $1,901
Dec 25, 2023 $0.00758
-7.29%
$11.37 million $720