Wrapped MOXY Historical Data

WMOXY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00441
-4.21%
$ 6.62 million $ 88
Feb 4, 2024 $ 0.0046
+2.22%
$ 6.91 million $ 120
Feb 3, 2024 $ 0.0045
-2.41%
$ 6.76 million $ 79
Feb 2, 2024 $ 0.00462
-3.63%
$ 6.92 million $ 244
Feb 1, 2024 $ 0.00479
+0.84%
$ 7.18 million $ 40
Jan 31, 2024 $ 0.00475
-4.77%
$ 7.12 million $ 547
Jan 30, 2024 $ 0.00499
-2.16%
$ 7.48 million $ 1,525
Jan 29, 2024 $ 0.0051
+32.22%
$ 7.65 million $ 849
Jan 28, 2024 $ 0.00385
-18.50%
$ 5.78 million $ 640
Jan 27, 2024 $ 0.00394
-1.33%
$ 5.91 million $ 1,686
Jan 26, 2024 $ 0.00399
+0.45%
$ 5.99 million $ 616
Jan 25, 2024 $ 0.00397
-2.98%
$ 5.96 million $ 1,215
Jan 24, 2024 $ 0.00488
-7.91%
$ 7.32 million $ 59
Jan 23, 2024 $ 0.0053
-5.94%
$ 7.95 million $ 1,371
Jan 22, 2024 $ 0.00606
+11.75%
$ 9.09 million $ 1,243
Jan 21, 2024 $ 0.00542
-3.69%
$ 8.13 million $ 438
Jan 20, 2024 $ 0.00563
+1.06%
$ 8.45 million $ 320
Jan 19, 2024 $ 0.00557
-3.28%
$ 8.36 million $ 1,006
Jan 18, 2024 $ 0.00576
-1.23%
$ 8.64 million $ 198
Jan 17, 2024 $ 0.00583
+6.06%
$ 8.75 million $ 378
Jan 16, 2024 $ 0.00555
-7.95%
$ 8.33 million $ 1,225
Jan 15, 2024 $ 0.00603
-5.25%
$ 9.05 million $ 2,149
Jan 14, 2024 $ 0.00637
-2.33%
$ 9.55 million $ 1,815
Jan 13, 2024 $ 0.00652
-5.33%
$ 9.78 million $ 1,028
Jan 12, 2024 $ 0.00688
-8.20%
$ 10.33 million $ 201
Jan 11, 2024 $ 0.0075
+0.00%
$ 11.25 million $ 1,134
Jan 10, 2024 $ 0.0075
+6.22%
$ 11.25 million $ 866
Jan 9, 2024 $ 0.00706
-2.98%
$ 10.59 million $ 7,114
Jan 8, 2024 $ 0.00728
-2.24%
$ 10.92 million $ 1,942
Jan 7, 2024 $ 0.00745
+0.61%
$ 11.17 million $ 1,859
Jan 6, 2024 $ 0.0074
+4.59%
$ 11.1 million $ 1,004
Jan 5, 2024 $ 0.00707
-0.55%
$ 10.61 million $ 312
Jan 4, 2024 $ 0.00711
-8.49%
$ 10.67 million $ 1,944
Jan 3, 2024 $ 0.00777
-2.09%
$ 11.66 million $ 1,610
Jan 2, 2024 $ 0.00794
+6.65%
$ 11.91 million $ 2,350
Jan 1, 2024 $ 0.00745
-1.60%
$ 11.17 million $ 267
Dec 31, 2023 $ 0.00757
+1.12%
$ 11.35 million $ 1,038
Dec 30, 2023 $ 0.00748
-0.16%
$ 11.22 million $ 1,432
Dec 29, 2023 $ 0.00749
-0.34%
$ 11.24 million $ 24,574
Dec 28, 2023 $ 0.00752
-3.72%
$ 11.28 million $ 3,198
Dec 27, 2023 $ 0.00781
-1.08%
$ 11.72 million $ 858
Dec 26, 2023 $ 0.0079
+4.13%
$ 11.84 million $ 1,901
Dec 25, 2023 $ 0.00758
-7.29%
$ 11.37 million $ 720
Dec 24, 2023 $ 0.00818
+1.83%
$ 12.27 million $ 66
Dec 23, 2023 $ 0.00803
-1.02%
$ 12.05 million $ 2,716
Dec 22, 2023 $ 0.00812
-9.73%
$ 12.17 million $ 2,802
Dec 21, 2023 $ 0.00899
+6.08%
$ 13.48 million $ 2,706
Dec 20, 2023 $ 0.00847
+5.77%
$ 12.71 million $ 569
Dec 19, 2023 $ 0.00801
-17.48%
$ 12.02 million $ 4,226
Dec 18, 2023 $ 0.00971
+18.53%
$ 14.57 million $ 1,680