Enjinstarter Historical Data

EJS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0033
-0.12%
$ 30.7 million $ 174,558
Oct 4, 2023 $ 0.00331
+0.62%
$ 30.76 million $ 169,353
Oct 3, 2023 $ 0.00333
-0.74%
$ 30.97 million $ 137,621
Oct 2, 2023 $ 0.00335
+0.79%
$ 31.16 million $ 203,001
Oct 1, 2023 $ 0.00332
+3.51%
$ 30.87 million $ 165,615
Sep 30, 2023 $ 0.00321
+1.71%
$ 29.9 million $ 153,077
Sep 29, 2023 $ 0.00316
-1.11%
$ 29.39 million $ 123,305
Sep 28, 2023 $ 0.0032
+1.96%
$ 29.73 million $ 124,863
Sep 27, 2023 $ 0.00313
+0.46%
$ 29.15 million $ 127,682
Sep 26, 2023 $ 0.00312
+0.83%
$ 29.02 million $ 114,264
Sep 25, 2023 $ 0.00309
-1.38%
$ 28.78 million $ 181,492
Sep 24, 2023 $ 0.00314
+0.14%
$ 29.19 million $ 216,333
Sep 23, 2023 $ 0.00313
-2.48%
$ 29.13 million $ 213,053
Sep 22, 2023 $ 0.00321
-4.38%
$ 29.87 million $ 198,693
Sep 21, 2023 $ 0.00336
-0.83%
$ 31.25 million $ 225,993
Sep 20, 2023 $ 0.00339
+2.31%
$ 31.52 million $ 210,138
Sep 19, 2023 $ 0.0033
-0.59%
$ 30.7 million $ 143,532
Sep 18, 2023 $ 0.00332
+2.19%
$ 30.9 million $ 265,535
Sep 17, 2023 $ 0.00325
+1.40%
$ 30.26 million $ 182,447
Sep 16, 2023 $ 0.00321
+2.69%
$ 29.84 million $ 167,110
Sep 15, 2023 $ 0.00312
+2.19%
$ 29.06 million $ 206,984
Sep 14, 2023 $ 0.00306
-2.58%
$ 28.43 million $ 175,221
Sep 13, 2023 $ 0.00314
+1.46%
$ 29.18 million $ 161,478
Sep 12, 2023 $ 0.00309
+0.62%
$ 28.76 million $ 156,481
Sep 11, 2023 $ 0.00307
-4.84%
$ 28.59 million $ 154,689
Sep 10, 2023 $ 0.00323
-10.44%
$ 30.04 million $ 138,859
Sep 9, 2023 $ 0.00361
+11.51%
$ 33.57 million $ 28,705
Sep 8, 2023 $ 0.00324
-2.28%
$ 30.1 million $ 133,727
Sep 7, 2023 $ 0.00331
-0.72%
$ 30.8 million $ 82,675
Sep 6, 2023 $ 0.00334
+0.80%
$ 31.03 million $ 192,121
Sep 5, 2023 $ 0.00331
-3.07%
$ 30.78 million $ 186,347
Sep 4, 2023 $ 0.00341
+3.89%
$ 31.75 million $ 126,369
Sep 3, 2023 $ 0.00329
+0.93%
$ 30.56 million $ 121,103
Sep 2, 2023 $ 0.00326
-3.85%
$ 30.28 million $ 103,967
Sep 1, 2023 $ 0.00339
-3.59%
$ 31.49 million $ 155,865
Aug 31, 2023 $ 0.00351
-1.40%
$ 32.66 million $ 186,175
Aug 30, 2023 $ 0.00356
-0.51%
$ 33.14 million $ 155,673
Aug 29, 2023 $ 0.00358
-1.61%
$ 33.32 million $ 230,628
Aug 28, 2023 $ 0.00364
+1.77%
$ 33.86 million $ 191,375
Aug 27, 2023 $ 0.00358
-1.04%
$ 33.27 million $ 169,407
Aug 26, 2023 $ 0.00362
-0.52%
$ 33.62 million $ 216,100
Aug 25, 2023 $ 0.00363
+1.19%
$ 33.78 million $ 192,322
Aug 24, 2023 $ 0.00359
-2.68%
$ 33.4 million $ 157,863
Aug 23, 2023 $ 0.0037
+4.70%
$ 34.38 million $ 152,677
Aug 22, 2023 $ 0.00353
-4.49%
$ 32.79 million $ 156,926
Aug 21, 2023 $ 0.00369
-3.30%
$ 34.33 million $ 208,109
Aug 20, 2023 $ 0.00382
-0.33%
$ 35.51 million $ 226,220
Aug 19, 2023 $ 0.00383
-1.40%
$ 35.62 million $ 234,730
Aug 18, 2023 $ 0.00388
-3.39%
$ 36.12 million $ 315,746
Aug 17, 2023 $ 0.00401
-2.16%
$ 37.28 million $ 265,422