Enjinstarter Historical Data

EJS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0041
-1.20%
$ 38.12 million $ 253,352
Aug 15, 2023 $ 0.00416
+4.52%
$ 38.67 million $ 266,861
Aug 14, 2023 $ 0.00398
-0.59%
$ 36.99 million $ 255,736
Aug 13, 2023 $ 0.004
+1.98%
$ 37.19 million $ 243,458
Aug 12, 2023 $ 0.00392
-1.30%
$ 36.46 million $ 207,987
Aug 11, 2023 $ 0.00397
-0.10%
$ 36.94 million $ 212,465
Aug 10, 2023 $ 0.00398
+5.54%
$ 36.98 million $ 218,202
Aug 9, 2023 $ 0.00377
-1.82%
$ 35.03 million $ 157,526
Aug 8, 2023 $ 0.00384
+1.44%
$ 35.69 million $ 84,650
Aug 7, 2023 $ 0.00378
+0.31%
$ 35.17 million $ 75,246
Aug 6, 2023 $ 0.00377
-1.42%
$ 35.08 million $ 152,266
Aug 5, 2023 $ 0.00382
-1.88%
$ 35.57 million $ 138,545
Aug 4, 2023 $ 0.0039
-0.79%
$ 36.25 million $ 146,094
Aug 3, 2023 $ 0.00393
-0.24%
$ 36.53 million $ 273,953
Aug 2, 2023 $ 0.00394
-4.35%
$ 36.66 million $ 357,666
Aug 1, 2023 $ 0.00412
+0.89%
$ 38.33 million $ 441,155
Jul 31, 2023 $ 0.00408
+0.19%
$ 37.98 million $ 307,959
Jul 30, 2023 $ 0.00408
+1.21%
$ 37.89 million $ 182,115
Jul 29, 2023 $ 0.00403
-3.33%
$ 37.46 million $ 373,826
Jul 28, 2023 $ 0.00417
+0.51%
$ 38.76 million $ 459,235
Jul 27, 2023 $ 0.00415
+2.31%
$ 38.55 million $ 453,327
Jul 26, 2023 $ 0.00405
+4.40%
$ 37.45 million $ 331,956
Jul 25, 2023 $ 0.00388
+0.36%
$ 35.87 million $ 360,600
Jul 24, 2023 $ 0.00387
+1.10%
$ 35.79 million $ 166,586
Jul 23, 2023 $ 0.00383
+1.23%
$ 35.38 million $ 213,518
Jul 22, 2023 $ 0.00378
-4.89%
$ 34.96 million $ 315,292
Jul 21, 2023 $ 0.00397
-2.91%
$ 36.75 million $ 188,804
Jul 20, 2023 $ 0.00409
+2.38%
$ 37.86 million $ 274,164
Jul 19, 2023 $ 0.004
+0.06%
$ 36.97 million $ 281,479
Jul 18, 2023 $ 0.004
+6.58%
$ 36.96 million $ 304,100
Jul 17, 2023 $ 0.00375
-4.80%
$ 34.67 million $ 323,089
Jul 16, 2023 $ 0.00394
-0.34%
$ 36.44 million $ 389,031
Jul 15, 2023 $ 0.00395
-1.92%
$ 36.57 million $ 314,468
Jul 14, 2023 $ 0.00403
-7.02%
$ 37.3 million $ 393,450
Jul 13, 2023 $ 0.00434
+5.17%
$ 40.11 million $ 340,866
Jul 12, 2023 $ 0.00415
-4.39%
$ 38.42 million $ 403,840
Jul 11, 2023 $ 0.00435
+4.62%
$ 40.19 million $ 367,264
Jul 10, 2023 $ 0.00415
+2.52%
$ 38.4 million $ 348,655
Jul 9, 2023 $ 0.00405
+0.24%
$ 37.46 million $ 226,467
Jul 8, 2023 $ 0.00404
-6.22%
$ 37.37 million $ 331,845
Jul 7, 2023 $ 0.00431
+1.91%
$ 39.85 million $ 423,140
Jul 6, 2023 $ 0.00423
-0.14%
$ 39.11 million $ 411,069
Jul 5, 2023 $ 0.00423
+1.60%
$ 39.14 million $ 424,611
Jul 4, 2023 $ 0.00417
+12.38%
$ 38.53 million $ 466,670
Jul 3, 2023 $ 0.00371
+2.68%
$ 34.18 million $ 406,796
Jul 2, 2023 $ 0.00361
-3.65%
$ 33.3 million $ 394,290
Jul 1, 2023 $ 0.00375
-0.93%
$ 34.55 million $ 374,416
Jun 30, 2023 $ 0.00379
-5.82%
$ 34.87 million $ 404,262
Jun 29, 2023 $ 0.00402
+0.49%
$ 37.04 million $ 385,904
Jun 28, 2023 $ 0.004
-2.27%
$ 36.85 million $ 384,186