Enjinstarter Historical Data

EJS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.00398
+5.54%
$36.98 million $218,202
Aug 9, 2023 $0.00377
-1.82%
$35.03 million $157,526
Aug 8, 2023 $0.00384
+1.44%
$35.69 million $84,650
Aug 7, 2023 $0.00378
+0.31%
$35.17 million $75,246
Aug 6, 2023 $0.00377
-1.42%
$35.08 million $152,266
Aug 5, 2023 $0.00382
-1.88%
$35.57 million $138,545
Aug 4, 2023 $0.0039
-0.79%
$36.25 million $146,094
Aug 3, 2023 $0.00393
-0.24%
$36.53 million $273,953
Aug 2, 2023 $0.00394
-4.35%
$36.66 million $357,666
Aug 1, 2023 $0.00412
+0.89%
$38.33 million $441,155
Jul 31, 2023 $0.00408
+0.19%
$37.98 million $307,959
Jul 30, 2023 $0.00408
+1.21%
$37.89 million $182,115
Jul 29, 2023 $0.00403
-3.33%
$37.46 million $373,826
Jul 28, 2023 $0.00417
+0.51%
$38.76 million $459,235
Jul 27, 2023 $0.00415
+2.31%
$38.55 million $453,327
Jul 26, 2023 $0.00405
+4.40%
$37.45 million $331,956
Jul 25, 2023 $0.00388
+0.36%
$35.87 million $360,600
Jul 24, 2023 $0.00387
+1.10%
$35.79 million $166,586
Jul 23, 2023 $0.00383
+1.23%
$35.38 million $213,518
Jul 22, 2023 $0.00378
-4.89%
$34.96 million $315,292
Jul 21, 2023 $0.00397
-2.91%
$36.75 million $188,804
Jul 20, 2023 $0.00409
+2.38%
$37.86 million $274,164
Jul 19, 2023 $0.004
+0.06%
$36.97 million $281,479
Jul 18, 2023 $0.004
+6.58%
$36.96 million $304,100
Jul 17, 2023 $0.00375
-4.80%
$34.67 million $323,089
Jul 16, 2023 $0.00394
-0.34%
$36.44 million $389,031
Jul 15, 2023 $0.00395
-1.92%
$36.57 million $314,468
Jul 14, 2023 $0.00403
-7.02%
$37.3 million $393,450
Jul 13, 2023 $0.00434
+5.17%
$40.11 million $340,866
Jul 12, 2023 $0.00415
-4.39%
$38.42 million $403,840
Jul 11, 2023 $0.00435
+4.62%
$40.19 million $367,264
Jul 10, 2023 $0.00415
+2.52%
$38.4 million $348,655
Jul 9, 2023 $0.00405
+0.24%
$37.46 million $226,467
Jul 8, 2023 $0.00404
-6.22%
$37.37 million $331,845
Jul 7, 2023 $0.00431
+1.91%
$39.85 million $423,140
Jul 6, 2023 $0.00423
-0.14%
$39.11 million $411,069
Jul 5, 2023 $0.00423
+1.60%
$39.14 million $424,611
Jul 4, 2023 $0.00417
+12.38%
$38.53 million $466,670
Jul 3, 2023 $0.00371
+2.68%
$34.18 million $406,796
Jul 2, 2023 $0.00361
-3.65%
$33.3 million $394,290
Jul 1, 2023 $0.00375
-0.93%
$34.55 million $374,416
Jun 30, 2023 $0.00379
-5.82%
$34.87 million $404,262
Jun 29, 2023 $0.00402
+0.49%
$37.04 million $385,904
Jun 28, 2023 $0.004
-2.27%
$36.85 million $384,186
Jun 27, 2023 $0.00409
+2.30%
$37.71 million $394,837
Jun 26, 2023 $0.004
-0.16%
$36.85 million $377,981
Jun 25, 2023 $0.00401
+1.45%
$36.93 million $392,772
Jun 24, 2023 $0.00395
-0.97%
$36.36 million $371,190
Jun 23, 2023 $0.00399
-1.18%
$36.73 million $398,357
Jun 22, 2023 $0.00404
+0.86%
$37.19 million $377,334