Enjinstarter Historical Data

EJS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00425
-9.20%
$ 39.15 million $ 793,588
May 7, 2023 $ 0.00468
-0.41%
$ 43.11 million $ 507,079
May 6, 2023 $ 0.0047
-9.07%
$ 43.28 million $ 673,480
May 5, 2023 $ 0.00517
+12.21%
$ 47.59 million $ 436,006
May 4, 2023 $ 0.00461
-2.09%
$ 42.43 million $ 307,501
May 3, 2023 $ 0.0047
+0.84%
$ 43.33 million $ 308,622
May 2, 2023 $ 0.00466
+0.89%
$ 42.89 million $ 317,435
May 1, 2023 $ 0.00462
-1.66%
$ 42.53 million $ 263,965
Apr 30, 2023 $ 0.00469
-3.58%
$ 43.2 million $ 359,360
Apr 29, 2023 $ 0.00486
+1.23%
$ 44.82 million $ 537,892
Apr 28, 2023 $ 0.00481
-2.74%
$ 44.28 million $ 440,923
Apr 27, 2023 $ 0.00494
-1.78%
$ 45.52 million $ 518,726
Apr 26, 2023 $ 0.00503
+0.86%
$ 46.34 million $ 817,450
Apr 25, 2023 $ 0.00499
-1.23%
$ 45.94 million $ 632,919
Apr 24, 2023 $ 0.00505
-3.04%
$ 46.52 million $ 572,872
Apr 23, 2023 $ 0.00521
-0.67%
$ 47.98 million $ 815,383
Apr 22, 2023 $ 0.00524
+4.11%
$ 48.31 million $ 724,377
Apr 21, 2023 $ 0.00504
-4.97%
$ 46.4 million $ 867,447
Apr 20, 2023 $ 0.0053
-0.44%
$ 48.81 million $ 605,353
Apr 19, 2023 $ 0.00532
-4.06%
$ 49.01 million $ 607,243
Apr 18, 2023 $ 0.00555
-3.98%
$ 51.09 million $ 654,664
Apr 17, 2023 $ 0.00578
-5.29%
$ 53.23 million $ 663,890
Apr 16, 2023 $ 0.0061
+0.56%
$ 56.19 million $ 302,744
Apr 15, 2023 $ 0.00606
-2.20%
$ 55.87 million $ 537,794
Apr 14, 2023 $ 0.0062
-1.90%
$ 57.12 million $ 780,228
Apr 13, 2023 $ 0.00632
-6.18%
$ 58.24 million $ 815,590
Apr 12, 2023 $ 0.00672
+15.53%
$ 61.88 million $ 817,425
Apr 11, 2023 $ 0.00581
+10.48%
$ 53.56 million $ 349,605
Apr 10, 2023 $ 0.00526
+5.94%
$ 48.5 million $ 239,249
Apr 9, 2023 $ 0.00497
-5.35%
$ 45.77 million $ 245,432
Apr 8, 2023 $ 0.00524
-3.42%
$ 48.27 million $ 316,158
Apr 7, 2023 $ 0.00542
+2.34%
$ 49.98 million $ 306,779
Apr 6, 2023 $ 0.0053
-5.90%
$ 48.84 million $ 296,967
Apr 5, 2023 $ 0.00563
-8.93%
$ 51.91 million $ 324,498
Apr 4, 2023 $ 0.00619
+0.33%
$ 57.01 million $ 477,316
Apr 3, 2023 $ 0.00615
+11.91%
$ 56.66 million $ 573,271
Apr 2, 2023 $ 0.00549
+13.00%
$ 50.62 million $ 336,763
Apr 1, 2023 $ 0.00486
-2.34%
$ 44.74 million $ 321,761
Mar 31, 2023 $ 0.00498
+0.07%
$ 45.87 million $ 283,733
Mar 30, 2023 $ 0.00489
-3.81%
$ 45.02 million $ 270,649
Mar 29, 2023 $ 0.00509
-1.88%
$ 46.86 million $ 362,514
Mar 28, 2023 $ 0.00518
-1.30%
$ 47.77 million $ 303,390
Mar 27, 2023 $ 0.00526
+4.23%
$ 48.43 million $ 376,993
Mar 26, 2023 $ 0.00504
-2.27%
$ 46.46 million $ 425,819
Mar 25, 2023 $ 0.00514
+9.59%
$ 47.32 million $ 537,027
Mar 24, 2023 $ 0.00469
-7.61%
$ 43.19 million $ 461,717
Mar 23, 2023 $ 0.00507
+17.93%
$ 46.75 million $ 483,035
Mar 22, 2023 $ 0.00427
-17.89%
$ 39.38 million $ 518,410
Mar 21, 2023 $ 0.00519
+23.62%
$ 47.8 million $ 540,141
Mar 20, 2023 $ 0.00422
+8.61%
$ 38.84 million $ 389,462