Enjinstarter Historical Data

EJS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.209
+238.79%
$ 1.97 billion $ 104,192
Dec 26, 2024 $ 0.187
+146.97%
$ 1.77 billion $ 93,566
Dec 25, 2024 $ 0.199
+146.34%
$ 1.88 billion $ 27,668
Dec 24, 2024 $ 0.184
+23.74%
$ 1.74 billion $ 74,730
Dec 23, 2024 $ 0.116
+2.05%
$ 1.1 billion $ 119,013
Dec 22, 2024 $ 0.15
+34.10%
$ 1.42 billion $ 117,094
Dec 21, 2024 $ 0.158
+18.06%
$ 1.49 billion $ 126,675
Dec 20, 2024 $ 0.152
+18.80%
$ 1.44 billion $ 222,529
Dec 19, 2024 $ 0.186
+30.52%
$ 1.75 billion $ 202,064
Dec 18, 2024 $ 0.132
-5.62%
$ 1.24 billion $ 213,198
Dec 17, 2024 $ 0.15
+8,735.10%
$ 1.42 billion $ 254,143
Dec 16, 2024 $ 0.0017
-9.81%
$ 16.05 million $ 75,465
Dec 15, 2024 $ 0.00189
+7.60%
$ 17.79 million $ 80,598
Dec 14, 2024 $ 0.00175
-2.41%
$ 16.54 million $ 92,243
Dec 13, 2024 $ 0.0018
+5.69%
$ 16.95 million $ 74,183
Dec 12, 2024 $ 0.0017
-15.01%
$ 16.03 million $ 186,362
Dec 11, 2024 $ 0.00199
+15.08%
$ 18.82 million $ 89,666
Dec 10, 2024 $ 0.00173
+0.10%
$ 16.36 million $ 199,192
Dec 9, 2024 $ 0.00174
-23.57%
$ 16.39 million $ 231,026
Dec 8, 2024 $ 0.00227
+12.89%
$ 21.45 million $ 79,034
Dec 7, 2024 $ 0.00201
-2.92%
$ 19 million $ 31,968
Dec 6, 2024 $ 0.00207
-2.03%
$ 19.57 million $ 57,273
Dec 5, 2024 $ 0.00212
-11.32%
$ 19.98 million $ 159,184
Dec 4, 2024 $ 0.00237
+22.93%
$ 22.36 million $ 124,022
Dec 3, 2024 $ 0.00193
+25.22%
$ 18.21 million $ 168,342
Dec 2, 2024 $ 0.00154
+3.61%
$ 14.54 million $ 109,711
Dec 1, 2024 $ 0.00149
-10.66%
$ 14.04 million $ 121,781
Nov 30, 2024 $ 0.00167
-0.44%
$ 15.71 million $ 147,144
Nov 29, 2024 $ 0.00167
+16.59%
$ 15.78 million $ 191,997
Nov 28, 2024 $ 0.00144
+23.30%
$ 13.58 million $ 113,350
Nov 27, 2024 $ 0.00116
-17.37%
$ 10.98 million $ 152,735
Nov 26, 2024 $ 0.00141
-7.30%
$ 13.29 million $ 75,669
Nov 25, 2024 $ 0.00152
-0.69%
$ 14.34 million $ 44,510
Nov 24, 2024 $ 0.00153
+1.57%
$ 14.44 million $ 125,519
Nov 23, 2024 $ 0.00151
+1.55%
$ 14.2 million $ 138,893
Nov 22, 2024 $ 0.00148
-9.82%
$ 13.99 million $ 73,182
Nov 21, 2024 $ 0.00165
+6.62%
$ 15.55 million $ 126,334
Nov 20, 2024 $ 0.00155
-11.81%
$ 14.58 million $ 173,436
Nov 19, 2024 $ 0.00175
+10.49%
$ 16.53 million $ 142,489
Nov 18, 2024 $ 0.00159
-4.19%
$ 15.02 million $ 143,899
Nov 17, 2024 $ 0.00166
+8.89%
$ 15.68 million $ 117,133
Nov 16, 2024 $ 0.00153
-1.21%
$ 14.4 million $ 116,066
Nov 15, 2024 $ 0.00155
-6.44%
$ 14.58 million $ 77,589
Nov 14, 2024 $ 0.00165
-2.39%
$ 15.58 million $ 76,282
Nov 13, 2024 $ 0.00169
+9.50%
$ 15.96 million $ 107,627
Nov 12, 2024 $ 0.00154
-9.91%
$ 14.57 million $ 166,308
Nov 11, 2024 $ 0.00172
+19.59%
$ 16.18 million $ 110,930
Nov 10, 2024 $ 0.00143
+4.77%
$ 13.53 million $ 86,772
Nov 9, 2024 $ 0.00137
+0.12%
$ 12.91 million $ 89,089
Nov 8, 2024 $ 0.00137
+0.24%
$ 12.9 million $ 72,025