Steamboat Willie Historical Data

MICKEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000154
+1.00%
$154,317 $33,274
Mar 21, 2025 $0.000173
+0.34%
$172,593 $35,687
Mar 20, 2025 $0.000172
-2.19%
$171,806 $35,610
Mar 19, 2025 $0.000175
-1.42%
$175,264 $35,212
Mar 18, 2025 $0.000178
+14.67%
$178,001 $37,117
Mar 17, 2025 $0.000155
+1.01%
$155,075 $35,501
Mar 16, 2025 $0.000153
+0.59%
$153,401 $34,080
Mar 15, 2025 $0.000152
-8.68%
$152,311 $35,233
Mar 14, 2025 $0.000167
+13.32%
$166,573 $35,874
Mar 13, 2025 $0.000147
-14.64%
$146,996 $32,342
Mar 12, 2025 $0.000172
-4.46%
$172,194 $35,592
Mar 11, 2025 $0.00018
+3.15%
$180,235 $34,221
Mar 10, 2025 $0.000175
-9.05%
$174,744 $33,878
Mar 9, 2025 $0.000192
-2.01%
$191,614 $36,452
Mar 8, 2025 $0.000208
+19.19%
$207,695 $38,428
Mar 7, 2025 $0.000174
-9.28%
$174,260 $33,500
Mar 6, 2025 $0.000206
+3.89%
$205,624 $38,631
Mar 5, 2025 $0.000187
-7.75%
$187,333 $39,968
Mar 4, 2025 $0.000203
+9.82%
$203,241 $40,864
Mar 3, 2025 $0.000186
-11.87%
$186,030 $38,802
Mar 2, 2025 $0.000211
+1.00%
$211,087 $42,085
Mar 1, 2025 $0.000209
+15.44%
$208,950 $39,853
Feb 28, 2025 $0.000181
-3.49%
$180,926 $41,242
Feb 27, 2025 $0.000187
-5.18%
$187,368 $41,727
Feb 26, 2025 $0.000198
+7.93%
$197,599 $41,294
Feb 25, 2025 $0.000183
-0.73%
$183,118 $44,591
Feb 24, 2025 $0.000184
-28.38%
$184,416 $49,213
Feb 23, 2025 $0.000257
+9.68%
$257,474 $47,849
Feb 22, 2025 $0.000249
+15.98%
$248,950 $46,860
Feb 21, 2025 $0.000215
-7.41%
$214,622 $46,979
Feb 20, 2025 $0.000232
+2.02%
$231,797 $48,340
Feb 19, 2025 $0.000227
+1.33%
$227,199 $44,831
Feb 18, 2025 $0.000224
-6.31%
$224,207 $47,081
Feb 17, 2025 $0.000239
+0.88%
$239,302 $48,814
Feb 16, 2025 $0.000237
-9.24%
$237,224 $49,480
Feb 15, 2025 $0.000262
+6.41%
$261,893 $2,027
Feb 14, 2025 $0.000245
-7.26%
$245,173 $50,241
Feb 13, 2025 $0.000265
+22.42%
$264,648 $51,279
Feb 12, 2025 $0.000216
-12.76%
$215,869 $48,254
Feb 11, 2025 $0.000248
+10.93%
$247,609 $47,172
Feb 10, 2025 $0.000239
+5.16%
$238,543 $672
Feb 9, 2025 $0.000227
-0.82%
$226,911 $44,421
Feb 8, 2025 $0.000228
-10.93%
$228,402 $46,324
Feb 7, 2025 $0.000257
-3.89%
$256,586 $50,313
Feb 6, 2025 $0.000267
+8.14%
$266,502 $48,954
Feb 5, 2025 $0.000247
+2.83%
$246,853 $54,381
Feb 4, 2025 $0.00024
-5.45%
$240,318 $51,312
Feb 3, 2025 $0.000254
-9.81%
$254,324 $57,981
Feb 2, 2025 $0.000282
+2.60%
$282,020 $50,858
Feb 1, 2025 $0.000274
-8.68%
$274,410 $55,646