Steamboat Willie Historical Data

MICKEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000227
+1.33%
$ 227,199 $ 44,831
Feb 18, 2025 $ 0.000224
-6.31%
$ 224,207 $ 47,081
Feb 17, 2025 $ 0.000239
+0.88%
$ 239,302 $ 48,814
Feb 16, 2025 $ 0.000237
-9.24%
$ 237,224 $ 49,480
Feb 15, 2025 $ 0.000262
+6.41%
$ 261,893 $ 2,027
Feb 14, 2025 $ 0.000245
-7.26%
$ 245,173 $ 50,241
Feb 13, 2025 $ 0.000265
+22.42%
$ 264,648 $ 51,279
Feb 12, 2025 $ 0.000216
-12.76%
$ 215,869 $ 48,254
Feb 11, 2025 $ 0.000248
+10.93%
$ 247,609 $ 47,172
Feb 10, 2025 $ 0.000239
+5.16%
$ 238,543 $ 672
Feb 9, 2025 $ 0.000227
-0.82%
$ 226,911 $ 44,421
Feb 8, 2025 $ 0.000228
-10.93%
$ 228,402 $ 46,324
Feb 7, 2025 $ 0.000257
-3.89%
$ 256,586 $ 50,313
Feb 6, 2025 $ 0.000267
+8.14%
$ 266,502 $ 48,954
Feb 5, 2025 $ 0.000247
+2.83%
$ 246,853 $ 54,381
Feb 4, 2025 $ 0.00024
-5.45%
$ 240,318 $ 51,312
Feb 3, 2025 $ 0.000254
-9.81%
$ 254,324 $ 57,981
Feb 2, 2025 $ 0.000282
+2.60%
$ 282,020 $ 50,858
Feb 1, 2025 $ 0.000274
-8.68%
$ 274,410 $ 55,646
Jan 31, 2025 $ 0.000301
-8.97%
$ 300,732 $ 64,072
Jan 30, 2025 $ 0.00033
+9.18%
$ 329,632 $ 62,566
Jan 29, 2025 $ 0.000302
-11.87%
$ 301,578 $ 59,055
Jan 28, 2025 $ 0.000342
-3.11%
$ 342,122 $ 57,530
Jan 27, 2025 $ 0.000352
-8.30%
$ 352,068 $ 58,328
Jan 26, 2025 $ 0.000386
-3.03%
$ 385,807 $ 61,489
Jan 25, 2025 $ 0.000398
-7.64%
$ 397,932 $ 60,323
Jan 24, 2025 $ 0.00043
-0.57%
$ 430,454 $ 56,043
Jan 23, 2025 $ 0.000432
+13.23%
$ 432,036 $ 59,689
Jan 22, 2025 $ 0.000381
-0.67%
$ 381,171 $ 57,246
Jan 21, 2025 $ 0.000388
+5.80%
$ 387,615 $ 61,328
Jan 20, 2025 $ 0.000366
-20.57%
$ 366,343 $ 62,252
Jan 19, 2025 $ 0.00046
+5.69%
$ 459,916 $ 63,042
Jan 18, 2025 $ 0.00043
-18.87%
$ 430,026 $ 60,879
Jan 17, 2025 $ 0.00053
+12.38%
$ 530,163 $ 64,393
Jan 16, 2025 $ 0.000475
+6.15%
$ 474,994 $ 59,120
Jan 15, 2025 $ 0.000447
-4.38%
$ 447,229 $ 64,849
Jan 14, 2025 $ 0.000469
+19.10%
$ 469,056 $ 65,798
Jan 13, 2025 $ 0.000394
-4.25%
$ 393,916 $ 52,883
Jan 12, 2025 $ 0.000412
-15.39%
$ 411,876 $ 71,298
Jan 11, 2025 $ 0.000487
+37.91%
$ 486,758 $ 69,951
Jan 10, 2025 $ 0.000358
-7.58%
$ 357,502 $ 64,785
Jan 9, 2025 $ 0.000385
-5.62%
$ 384,857 $ 60,067
Jan 8, 2025 $ 0.000388
-10.95%
$ 388,275 $ 59,568
Jan 7, 2025 $ 0.000436
-7.36%
$ 435,909 $ 59,265
Jan 6, 2025 $ 0.000471
-13.97%
$ 470,594 $ 65,421
Jan 5, 2025 $ 0.000516
-7.39%
$ 515,553 $ 133
Jan 4, 2025 $ 0.000554
+14.32%
$ 554,323 $ 66,462
Jan 3, 2025 $ 0.000485
+2.95%
$ 484,670 $ 69,028
Jan 2, 2025 $ 0.000471
-16.73%
$ 470,676 $ 67,870
Jan 1, 2025 $ 0.000563
+2.06%
$ 562,645 $ 60,313