Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $2,683.43
-3.19%
$223.94 million $439,411
Jun 12, 2025 $2,770.72
-4.29%
$233.24 million $339,456
Jun 11, 2025 $2,955.84
+0.55%
$248.82 million $299,413
Jun 10, 2025 $2,934.69
+5.29%
$247.04 million $435,220
Jun 9, 2025 $2,781.71
+5.64%
$234.19 million $365,896
Jun 8, 2025 $2,633.49
-0.15%
$221.71 million $396,598
Jun 7, 2025 $2,637.42
+1.54%
$222.06 million $395,696
Jun 6, 2025 $2,594.92
+2.58%
$219.24 million $2.46 million
Jun 5, 2025 $2,536.85
-7.78%
$216.21 million $4.31 million
Jun 4, 2025 $2,747.64
+0.79%
$234.17 million $404,474
Jun 3, 2025 $2,726
-0.09%
$232.07 million $340,781
Jun 2, 2025 $2,728.37
+2.41%
$231.96 million $605,354
Jun 1, 2025 $2,664.31
+0.40%
$226.51 million $202,196
May 31, 2025 $2,653.71
+0.40%
$224.33 million $293,599
May 30, 2025 $2,640.87
-4.26%
$212.74 million $309,481
May 29, 2025 $2,758.87
-1.82%
$221.69 million $375,767
May 28, 2025 $2,810.04
+0.67%
$225.89 million $331,693
May 27, 2025 $2,793.4
+4.03%
$224.55 million $261,322
May 26, 2025 $2,685.2
+0.42%
$215.85 million $210,677
May 25, 2025 $2,672.27
+0.70%
$214.81 million $257,189
May 24, 2025 $2,654.01
+0.52%
$213.35 million $286,519
May 23, 2025 $2,639.96
-5.39%
$212.18 million $600,580
May 22, 2025 $2,787.75
+4.17%
$224.28 million $337,511
May 21, 2025 $2,669.52
+1.05%
$207.3 million $504,780
May 20, 2025 $2,642.54
-0.22%
$191.07 million $487,157
May 19, 2025 $2,647.95
+1.41%
$191.46 million $516,811
May 18, 2025 $2,602.28
+0.52%
$188.15 million $681,775
May 17, 2025 $2,589.9
-2.61%
$185.49 million $406,136
May 16, 2025 $2,657.1
-0.10%
$181.91 million $580,127
May 15, 2025 $2,663.33
-2.26%
$176.97 million $825,349
May 14, 2025 $2,723.59
-2.78%
$181.45 million $890,942
May 13, 2025 $2,801.35
+7.23%
$188.05 million $694,726
May 12, 2025 $2,611.09
-0.66%
$175.28 million $781,495
May 11, 2025 $2,626.25
-2.58%
$158.33 million $963,090
May 10, 2025 $2,697.83
+10.18%
$162.64 million $666,841
May 9, 2025 $2,447.22
+6.48%
$145.05 million $824,608
May 8, 2025 $2,296.78
+21.08%
$137.76 million $458,795
May 7, 2025 $1,897.41
-0.16%
$113.47 million $535,716
May 6, 2025 $1,900.39
-0.23%
$113.66 million $480,100
May 5, 2025 $1,904.73
+0.64%
$113.91 million $384,282
May 4, 2025 $1,892.02
-1.23%
$113.8 million $295,150
May 3, 2025 $1,916.31
-0.59%
$115.27 million $166,704
May 2, 2025 $1,927.81
+0.25%
$116.16 million $432,173
May 1, 2025 $1,923.88
+2.60%
$115.85 million $393,122
Apr 30, 2025 $1,874.63
-0.52%
$112.86 million $254,262
Apr 29, 2025 $1,895.75
+0.81%
$-- $304,883
Apr 28, 2025 $1,880.47
+0.51%
$113.27 million $239,738
Apr 27, 2025 $1,873.53
-1.58%
$112.85 million $142,860
Apr 26, 2025 $1,902.75
+1.81%
$114.61 million $204,178
Apr 25, 2025 $1,865.94
+1.19%
$112.4 million $329,138