Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $1,844.89
+0.74%
$110.97 million $308,571
Apr 23, 2025 $1,880.54
+0.00%
$-- $1.14 million
Apr 17, 2025 $1,665.77
+0.00%
$-- $270,719
Apr 11, 2025 $1,623.11
+0.00%
$-- $1.2 million
Apr 7, 2025 $1,616.73
-1.42%
$-- $98
Apr 6, 2025 $1,641.64
-13.14%
$101.2 million $589,100
Apr 5, 2025 $1,888.71
-0.41%
$121.42 million $445,820
Apr 4, 2025 $1,894.14
-0.10%
$121.77 million $475,625
Apr 3, 2025 $1,895.96
+0.05%
$123.43 million $259,837
Apr 2, 2025 $1,874.05
-5.47%
$121.92 million $527,091
Apr 1, 2025 $1,987.86
+4.52%
$129 million $275,691
Mar 31, 2025 $1,897.68
+1.03%
$123.15 million $203,917
Mar 30, 2025 $1,880.7
-1.14%
$122.23 million $127,624
Mar 29, 2025 $1,905.07
-4.08%
$115.57 million $271,543
Mar 28, 2025 $1,978.67
-5.06%
$120.12 million $223,078
Mar 27, 2025 $2,089.29
-0.34%
$126.83 million $288,742
Mar 26, 2025 $2,097.31
-2.73%
$124.81 million $388,596
Mar 25, 2025 $2,157.03
-1.13%
$128.36 million $422,069
Mar 24, 2025 $2,161.78
+3.41%
$128.64 million $225,637
Mar 23, 2025 $2,085.15
+0.93%
$124.09 million $182,972
Mar 22, 2025 $2,061.72
+0.26%
$122.69 million $213,142
Mar 21, 2025 $2,046.31
-0.81%
$115.9 million $272,378
Mar 20, 2025 $2,062.35
-3.23%
$117.26 million $123,947
Mar 19, 2025 $2,140.54
+6.24%
$121.71 million $274,590
Mar 18, 2025 $2,011.33
+0.33%
$114.44 million $185,278
Mar 17, 2025 $2,004.92
+2.10%
$114.17 million $203,949
Mar 16, 2025 $1,960.28
-2.64%
$115.4 million $90,314
Mar 15, 2025 $2,014.47
+1.45%
$118.8 million $275,616
Mar 14, 2025 $1,997.71
+2.94%
$117.81 million $323,638
Mar 13, 2025 $1,937.43
-2.63%
$114.16 million $168,615
Mar 12, 2025 $1,984.54
-0.61%
$116.85 million $288,151
Mar 11, 2025 $1,998.95
+3.36%
$117.7 million $332,613
Mar 10, 2025 $1,955.09
-6.75%
$115.2 million $304,503
Mar 9, 2025 $2,097.47
-8.66%
$123.59 million $189,892
Mar 8, 2025 $2,291.23
+2.84%
$134.94 million $155,070
Mar 7, 2025 $2,230.86
+0.26%
$131.32 million $759,798
Mar 6, 2025 $2,293.19
-1.82%
$131.72 million $208,971
Mar 5, 2025 $2,333.98
+3.68%
$134.07 million $305,836
Mar 4, 2025 $2,260.09
+0.81%
$129.67 million $465,490
Mar 3, 2025 $2,238.93
-13.37%
$128.43 million $307,195
Mar 2, 2025 $2,614.87
+13.66%
$149.99 million $472,367
Mar 1, 2025 $2,306.28
-0.95%
$132.29 million $172,686
Feb 28, 2025 $2,326.97
-3.28%
$133.42 million $467,386
Feb 27, 2025 $2,402.42
-1.02%
$137.75 million $541,565
Feb 26, 2025 $2,422.37
-6.39%
$138.9 million $249,717
Feb 25, 2025 $2,598.37
-0.86%
$149 million $321,242
Feb 24, 2025 $2,615.85
-11.23%
$149.99 million $173,501
Feb 23, 2025 $2,940.09
+2.41%
$168.62 million $143,038
Feb 22, 2025 $2,874.87
+3.61%
$164.88 million $122,761
Feb 21, 2025 $2,766.74
-2.96%
$158.67 million $233,594