Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starfish Finance Historical Data

SEAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0008
+0.00%
$107,244 $127,457
Jun 13, 2024 $0.0008
+0.00%
$107,244 $127,457
Jun 12, 2024 $0.0008
+2.56%
$107,244 $127,457
Jun 11, 2024 $0.00078
+0.00%
$104,563 $119,941
Jun 10, 2024 $0.00079
+0.00%
$105,904 $136,754
Jun 9, 2024 $0.00078
+16.42%
$104,563 $145,219
Jun 8, 2024 $0.00065
-2.99%
$89,817 $135,888
Jun 7, 2024 $0.00066
+0.00%
$88,477 $133,995
Jun 6, 2024 $0.00066
-1.49%
$88,477 $129,435
Jun 5, 2024 $0.00067
+1.52%
$89,817 $133,604
Jun 4, 2024 $0.00067
+0.00%
$89,817 $128,865
Jun 3, 2024 $0.00067
+1.52%
$89,817 $138,686
Jun 2, 2024 $0.00067
+0.00%
$89,817 $138,316
Jun 1, 2024 $0.00066
-5.71%
$88,477 $131,628
May 31, 2024 $0.00071
+0.00%
$95,179 $139,581
May 30, 2024 $0.00069
-13.75%
$92,498 $131,246
May 29, 2024 $0.0008
+2.56%
$104,563 $133,441
May 28, 2024 $0.00078
+0.00%
$104,563 $131,149
May 27, 2024 $0.00078
-1.27%
$104,563 $145,597
May 26, 2024 $0.00078
-4.88%
$104,563 $139,669
May 25, 2024 $0.00081
-3.57%
$108,585 $111,723
May 24, 2024 $0.00084
+1.20%
$112,607 $141,844
May 23, 2024 $0.00083
-6.43%
$111,266 $112,983
May 22, 2024 $0.00152
+38.18%
$203,764 $140,785
May 21, 2024 $0.0011
-13.39%
$147,461 $115,372
May 20, 2024 $0.00126
-14.29%
$168,910 $113,484
May 19, 2024 $0.00146
-0.68%
$195,721 $129,962
May 18, 2024 $0.00147
+0.00%
$197,062 $130,337
May 17, 2024 $0.00147
-0.68%
$197,062 $137,030
May 16, 2024 $0.00147
-1.34%
$197,062 $131,842
May 15, 2024 $0.00146
-0.68%
$195,721 $128,248
May 14, 2024 $0.00146
+0.00%
$195,721 $134,607
May 13, 2024 $0.00146
+0.00%
$195,721 $135,098
May 12, 2024 $0.00146
-5.81%
$195,714 $128,374
May 11, 2024 $0.00155
+0.00%
$207,786 $130,076
May 10, 2024 $0.00155
-1.29%
$207,748 $137,639
May 9, 2024 $0.00158
+0.01%
$211,808 $131,385
May 8, 2024 $0.00158
+1.28%
$211,808 $132,378
May 7, 2024 $0.00157
+0.00%
$210,467 $132,735
May 6, 2024 $0.00158
+0.64%
$211,808 $128,255
May 5, 2024 $0.00157
+1.43%
$210,458 $137,371
May 4, 2024 $0.00155
-1.38%
$207,484 $187,084
May 3, 2024 $0.00158
+1.07%
$211,808 $136,470
May 2, 2024 $0.00156
-1.05%
$209,566 $159,449
May 1, 2024 $0.00157
-4.54%
$211,794 $134,566
Apr 30, 2024 $0.00164
-8.89%
$220,479 $129,333
Apr 29, 2024 $0.00181
-0.06%
$241,999 $195,429
Apr 28, 2024 $0.00181
-1.70%
$242,059 $159,581
Apr 27, 2024 $0.00184
-0.35%
$246,248 $178,858
Apr 26, 2024 $0.00184
-0.06%
$247,115 $194,836
Download