Starfish Finance Historical Data

SEAN
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0008
+0.00%
$ 107,244 $ 127,457
Jun 13, 2024 $ 0.0008
+0.00%
$ 107,244 $ 127,457
Jun 12, 2024 $ 0.0008
+2.56%
$ 107,244 $ 127,457
Jun 11, 2024 $ 0.00078
+0.00%
$ 104,563 $ 119,941
Jun 10, 2024 $ 0.00079
+0.00%
$ 105,904 $ 136,754
Jun 9, 2024 $ 0.00078
+16.42%
$ 104,563 $ 145,219
Jun 8, 2024 $ 0.00065
-2.99%
$ 89,817 $ 135,888
Jun 7, 2024 $ 0.00066
+0.00%
$ 88,477 $ 133,995
Jun 6, 2024 $ 0.00066
-1.49%
$ 88,477 $ 129,435
Jun 5, 2024 $ 0.00067
+1.52%
$ 89,817 $ 133,604
Jun 4, 2024 $ 0.00067
+0.00%
$ 89,817 $ 128,865
Jun 3, 2024 $ 0.00067
+1.52%
$ 89,817 $ 138,686
Jun 2, 2024 $ 0.00067
+0.00%
$ 89,817 $ 138,316
Jun 1, 2024 $ 0.00066
-5.71%
$ 88,477 $ 131,628
May 31, 2024 $ 0.00071
+0.00%
$ 95,179 $ 139,581
May 30, 2024 $ 0.00069
-13.75%
$ 92,498 $ 131,246
May 29, 2024 $ 0.0008
+2.56%
$ 104,563 $ 133,441
May 28, 2024 $ 0.00078
+0.00%
$ 104,563 $ 131,149
May 27, 2024 $ 0.00078
-1.27%
$ 104,563 $ 145,597
May 26, 2024 $ 0.00078
-4.88%
$ 104,563 $ 139,669
May 25, 2024 $ 0.00081
-3.57%
$ 108,585 $ 111,723
May 24, 2024 $ 0.00084
+1.20%
$ 112,607 $ 141,844
May 23, 2024 $ 0.00083
-6.43%
$ 111,266 $ 112,983
May 22, 2024 $ 0.00152
+38.18%
$ 203,764 $ 140,785
May 21, 2024 $ 0.0011
-13.39%
$ 147,461 $ 115,372
May 20, 2024 $ 0.00126
-14.29%
$ 168,910 $ 113,484
May 19, 2024 $ 0.00146
-0.68%
$ 195,721 $ 129,962
May 18, 2024 $ 0.00147
+0.00%
$ 197,062 $ 130,337
May 17, 2024 $ 0.00147
-0.68%
$ 197,062 $ 137,030
May 16, 2024 $ 0.00147
-1.34%
$ 197,062 $ 131,842
May 15, 2024 $ 0.00146
-0.68%
$ 195,721 $ 128,248
May 14, 2024 $ 0.00146
+0.00%
$ 195,721 $ 134,607
May 13, 2024 $ 0.00146
+0.00%
$ 195,721 $ 135,098
May 12, 2024 $ 0.00146
-5.81%
$ 195,714 $ 128,374
May 11, 2024 $ 0.00155
+0.00%
$ 207,786 $ 130,076
May 10, 2024 $ 0.00155
-1.29%
$ 207,748 $ 137,639
May 9, 2024 $ 0.00158
+0.01%
$ 211,808 $ 131,385
May 8, 2024 $ 0.00158
+1.28%
$ 211,808 $ 132,378
May 7, 2024 $ 0.00157
+0.00%
$ 210,467 $ 132,735
May 6, 2024 $ 0.00158
+0.64%
$ 211,808 $ 128,255
May 5, 2024 $ 0.00157
+1.43%
$ 210,458 $ 137,371
May 4, 2024 $ 0.00155
-1.38%
$ 207,484 $ 187,084
May 3, 2024 $ 0.00158
+1.07%
$ 211,808 $ 136,470
May 2, 2024 $ 0.00156
-1.05%
$ 209,566 $ 159,449
May 1, 2024 $ 0.00157
-4.54%
$ 211,794 $ 134,566
Apr 30, 2024 $ 0.00164
-8.89%
$ 220,479 $ 129,333
Apr 29, 2024 $ 0.00181
-0.06%
$ 241,999 $ 195,429
Apr 28, 2024 $ 0.00181
-1.70%
$ 242,059 $ 159,581
Apr 27, 2024 $ 0.00184
-0.35%
$ 246,248 $ 178,858
Apr 26, 2024 $ 0.00184
-0.06%
$ 247,115 $ 194,836
Download