Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starfish Finance Historical Data

SEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0008
+0.00%
$107,244 $127,457
Jun 13, 2024 $0.0008
+0.00%
$107,244 $127,457
Jun 12, 2024 $0.0008
+2.56%
$107,244 $127,457
Jun 11, 2024 $0.00078
+0.00%
$104,563 $119,941
Jun 10, 2024 $0.00079
+0.00%
$105,904 $136,754
Jun 9, 2024 $0.00078
+16.42%
$104,563 $145,219
Jun 8, 2024 $0.00065
-2.99%
$89,817 $135,888
Jun 7, 2024 $0.00066
+0.00%
$88,477 $133,995
Jun 6, 2024 $0.00066
-1.49%
$88,477 $129,435
Jun 5, 2024 $0.00067
+1.52%
$89,817 $133,604
Jun 4, 2024 $0.00067
+0.00%
$89,817 $128,865
Jun 3, 2024 $0.00067
+1.52%
$89,817 $138,686
Jun 2, 2024 $0.00067
+0.00%
$89,817 $138,316
Jun 1, 2024 $0.00066
-5.71%
$88,477 $131,628
May 31, 2024 $0.00071
+0.00%
$95,179 $139,581
May 30, 2024 $0.00069
-13.75%
$92,498 $131,246
May 29, 2024 $0.0008
+2.56%
$104,563 $133,441
May 28, 2024 $0.00078
+0.00%
$104,563 $131,149
May 27, 2024 $0.00078
-1.27%
$104,563 $145,597
May 26, 2024 $0.00078
-4.88%
$104,563 $139,669
May 25, 2024 $0.00081
-3.57%
$108,585 $111,723
May 24, 2024 $0.00084
+1.20%
$112,607 $141,844
May 23, 2024 $0.00083
-6.43%
$111,266 $112,983
May 22, 2024 $0.00152
+38.18%
$203,764 $140,785
May 21, 2024 $0.0011
-13.39%
$147,461 $115,372
May 20, 2024 $0.00126
-14.29%
$168,910 $113,484
May 19, 2024 $0.00146
-0.68%
$195,721 $129,962
May 18, 2024 $0.00147
+0.00%
$197,062 $130,337
May 17, 2024 $0.00147
-0.68%
$197,062 $137,030
May 16, 2024 $0.00147
-1.34%
$197,062 $131,842
May 15, 2024 $0.00146
-0.68%
$195,721 $128,248
May 14, 2024 $0.00146
+0.00%
$195,721 $134,607
May 13, 2024 $0.00146
+0.00%
$195,721 $135,098
May 12, 2024 $0.00146
-5.81%
$195,714 $128,374
May 11, 2024 $0.00155
+0.00%
$207,786 $130,076
May 10, 2024 $0.00155
-1.29%
$207,748 $137,639
May 9, 2024 $0.00158
+0.01%
$211,808 $131,385
May 8, 2024 $0.00158
+1.28%
$211,808 $132,378
May 7, 2024 $0.00157
+0.00%
$210,467 $132,735
May 6, 2024 $0.00158
+0.64%
$211,808 $128,255
May 5, 2024 $0.00157
+1.43%
$210,458 $137,371
May 4, 2024 $0.00155
-1.38%
$207,484 $187,084
May 3, 2024 $0.00158
+1.07%
$211,808 $136,470
May 2, 2024 $0.00156
-1.05%
$209,566 $159,449
May 1, 2024 $0.00157
-4.54%
$211,794 $134,566
Apr 30, 2024 $0.00164
-8.89%
$220,479 $129,333
Apr 29, 2024 $0.00181
-0.06%
$241,999 $195,429
Apr 28, 2024 $0.00181
-1.70%
$242,059 $159,581
Apr 27, 2024 $0.00184
-0.35%
$246,248 $178,858
Apr 26, 2024 $0.00184
-0.06%
$247,115 $194,836
Download