Starfish Finance Historical Data

SEAN
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0008
+1.27%
$ -- $ 639,065
Jun 3 $ 0.00065
-1.52%
$ 104,563 $ 800,472
May 27 $ 0.00067
-15.19%
$ 89,817 $ 950,959
May 20 $ 0.00081
-44.90%
$ 104,563 $ 736,190
May 13 $ 0.00147
+0.69%
$ 195,721 $ 797,163
May 6 $ 0.00155
-1.27%
$ 195,714 $ 792,468
Apr 29 $ 0.00155
-14.31%
$ 210,458 $ 942,330
Apr 22 $ 0.00184
-12.53%
$ 242,059 $ 1.09 million
Apr 15 $ 0.0021
+1.15%
$ 281,517 $ 845,467
Apr 8 $ 0.00213
-1.89%
$ 278,326 $ 800,658
Apr 1 $ 0.0022
+1.90%
$ 294,922 $ 977,102
Mar 25 $ 0.00217
+0.81%
$ 289,382 $ 1.12 million
Mar 18 $ 0.00217
-0.22%
$ 288,399 $ 1.04 million
Mar 11 $ 0.00217
+26.85%
$ 290,910 $ 832,033
Mar 4 $ 0.00172
-4.56%
$ 229,395 $ 948,266
Feb 26 $ 0.0023
+32.78%
$ 307,926 $ 1.03 million
Feb 19 $ 0.00173
-20.04%
$ 231,904 $ 1.01 million
Feb 12 $ 0.00216
+17.94%
$ 290,038 $ 1.28 million
Feb 5 $ 0.00183
-16.62%
$ 245,927 $ 875,383
Jan 29 $ 0.0022
-14.04%
$ 294,920 $ 1.21 million
Jan 22 $ 0.00256
-8.52%
$ 343,183 $ 1.11 million
Jan 15 $ 0.00282
-0.67%
$ 375,138 $ 1.37 million
Jan 8 $ 0.00275
+2.92%
$ 380,707 $ 1.41 million
Jan 1 $ 0.00267
-12.13%
$ 357,927 $ 1.33 million
Dec 25 $ 0.00304
-10.55%
$ 407,148 $ 1.48 million
Dec 18 $ 0.00332
-23.11%
$ 427,968 $ 1.33 million
Dec 11 $ 0.00423
+58.19%
$ 544,561 $ 1.01 million
Dec 4 $ 0.00265
+12.35%
$ 337,083 $ 829,541
Nov 27 $ 0.00236
-0.77%
$ 297,121 $ 944,010
Nov 20 $ 0.00237
+0.63%
$ 299,430 $ 917,896
Nov 13 $ 0.00236
-0.41%
$ 296,267 $ 884,392
Nov 6 $ 0.00237
-0.65%
$ 298,497 $ 874,720
Oct 30 $ 0.00239
+1.40%
$ 300,794 $ 614,658
Oct 23 $ 0.00235
+0.77%
$ 296,662 $ 562,819
Oct 16 $ 0.00234
-3.75%
$ 294,403 $ 817,219
Oct 9 $ 0.00243
+0.76%
$ 303,452 $ 737,743
Oct 2 $ 0.00253
+28.31%
$ 360,595 $ 784,995
Sep 25 $ 0.00197
-13.31%
$ 246,778 $ 972,936
Sep 18 $ 0.00239
-1.19%
$ 294,935 $ 1.47 million
Sep 11 $ 0.00242
-1.10%
$ 302,592 $ 1.5 million
Sep 4 $ 0.00243
-13.54%
$ 306,269 $ 1.3 million
Aug 28 $ 0.00281
+0.29%
$ 350,784 $ 1.62 million
Aug 21 $ 0.00283
+40.86%
$ 310,616 $ 1.43 million
Aug 14 $ 0.002
+2.36%
$ 223,096 $ 1.39 million
Aug 7 $ 0.00193
+0.65%
$ 217,223 $ 535,735
Jul 31 $ 0.00192
-2.99%
$ 213,330 $ 965,998
Jul 24 $ 0.00198
+0.03%
$ 217,869 $ 1.15 million
Jul 17 $ 0.00198
-0.25%
$ 217,794 $ 1.11 million
Jul 10 $ 0.00198
+10.12%
$ 218,333 $ 1.11 million
Jul 3 $ 0.0018
+0.17%
$ 198,167 $ 1.04 million
Download