Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starfish Finance Historical Data

SEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.0008
+1.27%
$-- $639,065
Jun 3 $0.00065
-1.52%
$104,563 $800,472
May 27 $0.00067
-15.19%
$89,817 $950,959
May 20 $0.00081
-44.90%
$104,563 $736,190
May 13 $0.00147
+0.69%
$195,721 $797,163
May 6 $0.00155
-1.27%
$195,714 $792,468
Apr 29 $0.00155
-14.31%
$210,458 $942,330
Apr 22 $0.00184
-12.53%
$242,059 $1.09 million
Apr 15 $0.0021
+1.15%
$281,517 $845,467
Apr 8 $0.00213
-1.89%
$278,326 $800,658
Apr 1 $0.0022
+1.90%
$294,922 $977,102
Mar 25 $0.00217
+0.81%
$289,382 $1.12 million
Mar 18 $0.00217
-0.22%
$288,399 $1.04 million
Mar 11 $0.00217
+26.85%
$290,910 $832,033
Mar 4 $0.00172
-4.56%
$229,395 $948,266
Feb 26 $0.0023
+32.78%
$307,926 $1.03 million
Feb 19 $0.00173
-20.04%
$231,904 $1.01 million
Feb 12 $0.00216
+17.94%
$290,038 $1.28 million
Feb 5 $0.00183
-16.62%
$245,927 $875,383
Jan 29 $0.0022
-14.04%
$294,920 $1.21 million
Jan 22 $0.00256
-8.52%
$343,183 $1.11 million
Jan 15 $0.00282
-0.67%
$375,138 $1.37 million
Jan 8 $0.00275
+2.92%
$380,707 $1.41 million
Jan 1 $0.00267
-12.13%
$357,927 $1.33 million
Dec 25 $0.00304
-10.55%
$407,148 $1.48 million
Dec 18 $0.00332
-23.11%
$427,968 $1.33 million
Dec 11 $0.00423
+58.19%
$544,561 $1.01 million
Dec 4 $0.00265
+12.35%
$337,083 $829,541
Nov 27 $0.00236
-0.77%
$297,121 $944,010
Nov 20 $0.00237
+0.63%
$299,430 $917,896
Nov 13 $0.00236
-0.41%
$296,267 $884,392
Nov 6 $0.00237
-0.65%
$298,497 $874,720
Oct 30 $0.00239
+1.40%
$300,794 $614,658
Oct 23 $0.00235
+0.77%
$296,662 $562,819
Oct 16 $0.00234
-3.75%
$294,403 $817,219
Oct 9 $0.00243
+0.76%
$303,452 $737,743
Oct 2 $0.00253
+28.31%
$360,595 $784,995
Sep 25 $0.00197
-13.31%
$246,778 $972,936
Sep 18 $0.00239
-1.19%
$294,935 $1.47 million
Sep 11 $0.00242
-1.10%
$302,592 $1.5 million
Sep 4 $0.00243
-13.54%
$306,269 $1.3 million
Aug 28 $0.00281
+0.29%
$350,784 $1.62 million
Aug 21 $0.00283
+40.86%
$310,616 $1.43 million
Aug 14 $0.002
+2.36%
$223,096 $1.39 million
Aug 7 $0.00193
+0.65%
$217,223 $535,735
Jul 31 $0.00192
-2.99%
$213,330 $965,998
Jul 24 $0.00198
+0.03%
$217,869 $1.15 million
Jul 17 $0.00198
-0.25%
$217,794 $1.11 million
Jul 10 $0.00198
+10.12%
$218,333 $1.11 million
Jul 3 $0.0018
+0.17%
$198,167 $1.04 million
Download