Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starfish Finance Historical Data

SEAN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.00461
+1.93%
$142,715 $224,508
Mar 21, 2023 $0.00447
+0.36%
$138,402 $205,735
Mar 20, 2023 $0.00446
-2.70%
$137,936 $252,827
Mar 19, 2023 $0.00459
-0.04%
$141,842 $222,380
Mar 18, 2023 $0.00455
+5.49%
$140,608 $216,348
Mar 17, 2023 $0.00431
+1.73%
$133,329 $218,022
Mar 16, 2023 $0.00423
-7.20%
$130,927 $206,186
Mar 15, 2023 $0.00456
+1.36%
$141,034 $190,377
Mar 14, 2023 $0.00449
-5.86%
$139,044 $207,623
Mar 13, 2023 $0.00478
+15.16%
$147,871 $245,311
Mar 12, 2023 $0.00412
-2.16%
$127,409 $211,791
Mar 11, 2023 $0.00421
+5.95%
$130,221 $172,268
Mar 10, 2023 $0.00402
+0.57%
$124,232 $198,914
Mar 9, 2023 $0.00396
+0.03%
$122,446 $235,725
Mar 8, 2023 $0.00398
-4.96%
$123,034 $201,765
Mar 7, 2023 $0.00414
-5.59%
$127,915 $134,768
Mar 6, 2023 $0.00438
-0.78%
$135,399 $235,876
Mar 5, 2023 $0.00438
+9.46%
$135,572 $262,706
Mar 4, 2023 $0.00399
-8.71%
$123,346 $32,149
Mar 3, 2023 $0.00437
-3.78%
$135,189 $246,938
Mar 2, 2023 $0.00454
+3.22%
$140,495 $233,165
Mar 1, 2023 $0.00441
+5.76%
$136,555 $221,408
Feb 28, 2023 $0.00417
-5.91%
$129,124 $215,940
Feb 27, 2023 $0.00438
-1.05%
$135,382 $225,821
Feb 26, 2023 $0.0044
-0.39%
$136,110 $226,195
Feb 25, 2023 $0.00441
+15.26%
$136,552 $198,301
Feb 24, 2023 $0.00382
-3.33%
$118,184 $203,854
Feb 23, 2023 $0.00394
+6.85%
$121,991 $165,468
Feb 22, 2023 $0.00368
-0.67%
$113,940 $119,489
Feb 21, 2023 $0.00372
-8.36%
$114,927 $71,684
Feb 20, 2023 $0.00406
-9.05%
$125,471 $125,936
Feb 19, 2023 $0.00446
-0.13%
$137,924 $147,855
Feb 18, 2023 $0.00447
-0.79%
$138,307 $104,639
Feb 17, 2023 $0.00451
-11.52%
$139,394 $108,320
Feb 16, 2023 $0.00513
-6.85%
$158,783 $105,205
Feb 15, 2023 $0.00543
+1.80%
$167,938 $114,731
Feb 14, 2023 $0.00528
+3.53%
$163,230 $123,446
Feb 13, 2023 $0.00514
-6.66%
$159,037 $120,125
Feb 12, 2023 $0.00551
-0.01%
$170,377 $92,030
Feb 11, 2023 $0.00557
+3.03%
$172,297 $117,460
Feb 10, 2023 $0.00541
-2.69%
$167,248 $122,470
Feb 9, 2023 $0.00556
-5.19%
$171,952 $115,278
Feb 8, 2023 $0.00587
+1.83%
$181,585 $95,448
Feb 7, 2023 $0.00575
+0.22%
$177,869 $123,725
Feb 6, 2023 $0.00578
-0.54%
$178,916 $92,833
Feb 5, 2023 $0.00581
-5.82%
$179,720 $116,623
Feb 4, 2023 $0.00617
+2.96%
$190,911 $112,141
Feb 3, 2023 $0.00599
-8.02%
$185,413 $114,139
Feb 2, 2023 $0.00655
+10.07%
$202,684 $132,934
Feb 1, 2023 $0.00595
-2.74%
$184,169 $98,580