Starfish Finance Historical Data

SEAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00612
-0.94%
$ 189,446 $ 122,335
Jan 30, 2023 $ 0.00621
+0.37%
$ 192,219 $ 125,701
Jan 29, 2023 $ 0.00619
-1.73%
$ 191,488 $ 87,707
Jan 28, 2023 $ 0.00629
-0.70%
$ 194,668 $ 91,873
Jan 27, 2023 $ 0.00634
-4.26%
$ 196,114 $ 96,746
Jan 26, 2023 $ 0.00662
+0.71%
$ 204,650 $ 132,446
Jan 25, 2023 $ 0.00655
+0.88%
$ 202,528 $ 96,090
Jan 24, 2023 $ 0.0065
-7.51%
$ 201,041 $ 129,886
Jan 23, 2023 $ 0.00702
-3.79%
$ 217,199 $ 112,023
Jan 22, 2023 $ 0.00725
-0.17%
$ 224,187 $ 139,927
Jan 21, 2023 $ 0.00726
-0.86%
$ 224,597 $ 126,389
Jan 20, 2023 $ 0.00733
+1.41%
$ 226,739 $ 141,208
Jan 19, 2023 $ 0.00723
-7.55%
$ 223,592 $ 140,008
Jan 18, 2023 $ 0.00785
-1.46%
$ 242,686 $ 94,898
Jan 17, 2023 $ 0.00796
-21.03%
$ 246,370 $ 50,344
Jan 16, 2023 $ 0.0101
-0.61%
$ 313,072 $ 28,527
Jan 15, 2023 $ 0.0102
-2.85%
$ 314,434 $ 31,081
Jan 14, 2023 $ 0.0105
-58.77%
$ 324,159 $ 41,832
Jan 13, 2023 $ 0.0254
-0.28%
$ 785,099 $ 2,390
Jan 12, 2023 $ 0.0254
+0.43%
$ 786,889 $ 2,396
Jan 11, 2023 $ 0.0253
-0.70%
$ 782,101 $ 2,381
Jan 10, 2023 $ 0.0255
-0.13%
$ 787,273 $ 2,397
Jan 9, 2023 $ 0.0254
+0.23%
$ 786,986 $ 2,396
Jan 8, 2023 $ 0.0254
-0.28%
$ 786,119 $ 2,429
Jan 7, 2023 $ 0.00802
-17.70%
$ 248,132 $ 151
Jan 6, 2023 $ 0.00978
-9.85%
$ 302,464 $ 81,670
Jan 5, 2023 $ 0.00966
-62.02%
$ 298,821 $ 29,489
Jan 4, 2023 $ 0.013
-48.88%
$ 402,260 $ 30,838
Jan 3, 2023 $ 0.049
+71.38%
$ 1.51 million $ 110
Jan 2, 2023 $ 0.0286
-3.33%
$ 883,708 $ 802,304
Jan 1, 2023 $ 0.00915
-69.05%
$ 283,002 $ 527,241
Dec 31, 2022 $ 0.00638
-78.40%
$ 197,407 $ 565,266
Dec 30, 2022 $ 0.00545
-81.57%
$ 168,483 $ 597,034
Dec 29, 2022 $ 0.00557
-81.15%
$ 172,165 $ 586,793
Dec 28, 2022 $ 0.00561
-81.03%
$ 173,386 $ 566,786
Dec 27, 2022 $ 0.00622
-78.96%
$ 192,314 $ 573,483
Dec 26, 2022 $ 0.00604
-79.57%
$ 186,797 $ 21
Dec 25, 2022 $ 0.00608
-79.44%
$ 188,088 $ 480,480
Dec 24, 2022 $ 0.0061
-79.38%
$ 188,635 $ 550,373
Dec 23, 2022 $ 0.00641
-78.32%
$ 198,173 $ 555,892
Dec 22, 2022 $ 0.00648
-78.06%
$ 200,546 $ 588,849
Dec 21, 2022 $ 0.00621
-78.99%
$ 192,115 $ 534,897
Dec 20, 2022 $ 0.00665
-77.52%
$ 205,558 $ 521,112
Dec 19, 2022 $ 0.00688
-76.76%
$ 212,847 $ 549,009
Dec 18, 2022 $ 0.00728
-75.32%
$ 225,164 $ 473,746
Dec 17, 2022 $ 0.00659
-77.77%
$ 203,792 $ 594,704
Dec 16, 2022 $ 0.00786
-73.43%
$ 243,023 $ 589,682
Dec 15, 2022 $ 0.00783
-73.54%
$ 242,063 $ 592,628
Dec 14, 2022 $ 0.008
-72.93%
$ 247,419 $ 502,747
Dec 13, 2022 $ 0.00846
-71.36%
$ 261,812 $ 583,021