Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starfish Finance Historical Data

SEAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00612
-0.94%
$189,446 $122,335
Jan 30, 2023 $0.00621
+0.37%
$192,219 $125,701
Jan 29, 2023 $0.00619
-1.73%
$191,488 $87,707
Jan 28, 2023 $0.00629
-0.70%
$194,668 $91,873
Jan 27, 2023 $0.00634
-4.26%
$196,114 $96,746
Jan 26, 2023 $0.00662
+0.71%
$204,650 $132,446
Jan 25, 2023 $0.00655
+0.88%
$202,528 $96,090
Jan 24, 2023 $0.0065
-7.51%
$201,041 $129,886
Jan 23, 2023 $0.00702
-3.79%
$217,199 $112,023
Jan 22, 2023 $0.00725
-0.17%
$224,187 $139,927
Jan 21, 2023 $0.00726
-0.86%
$224,597 $126,389
Jan 20, 2023 $0.00733
+1.41%
$226,739 $141,208
Jan 19, 2023 $0.00723
-7.55%
$223,592 $140,008
Jan 18, 2023 $0.00785
-1.46%
$242,686 $94,898
Jan 17, 2023 $0.00796
-21.03%
$246,370 $50,344
Jan 16, 2023 $0.0101
-0.61%
$313,072 $28,527
Jan 15, 2023 $0.0102
-2.85%
$314,434 $31,081
Jan 14, 2023 $0.0105
-58.77%
$324,159 $41,832
Jan 13, 2023 $0.0254
-0.28%
$785,099 $2,390
Jan 12, 2023 $0.0254
+0.43%
$786,889 $2,396
Jan 11, 2023 $0.0253
-0.70%
$782,101 $2,381
Jan 10, 2023 $0.0255
-0.13%
$787,273 $2,397
Jan 9, 2023 $0.0254
+0.23%
$786,986 $2,396
Jan 8, 2023 $0.0254
-0.28%
$786,119 $2,429
Jan 7, 2023 $0.00802
-17.70%
$248,132 $151
Jan 6, 2023 $0.00978
-9.85%
$302,464 $81,670
Jan 5, 2023 $0.00966
-62.02%
$298,821 $29,489
Jan 4, 2023 $0.013
-48.88%
$402,260 $30,838
Jan 3, 2023 $0.049
+71.38%
$1.51 million $110
Jan 2, 2023 $0.0286
-3.33%
$883,708 $802,304
Jan 1, 2023 $0.00915
-69.05%
$283,002 $527,241
Dec 31, 2022 $0.00638
-78.40%
$197,407 $565,266
Dec 30, 2022 $0.00545
-81.57%
$168,483 $597,034
Dec 29, 2022 $0.00557
-81.15%
$172,165 $586,793
Dec 28, 2022 $0.00561
-81.03%
$173,386 $566,786
Dec 27, 2022 $0.00622
-78.96%
$192,314 $573,483
Dec 26, 2022 $0.00604
-79.57%
$186,797 $21
Dec 25, 2022 $0.00608
-79.44%
$188,088 $480,480
Dec 24, 2022 $0.0061
-79.38%
$188,635 $550,373
Dec 23, 2022 $0.00641
-78.32%
$198,173 $555,892
Dec 22, 2022 $0.00648
-78.06%
$200,546 $588,849
Dec 21, 2022 $0.00621
-78.99%
$192,115 $534,897
Dec 20, 2022 $0.00665
-77.52%
$205,558 $521,112
Dec 19, 2022 $0.00688
-76.76%
$212,847 $549,009
Dec 18, 2022 $0.00728
-75.32%
$225,164 $473,746
Dec 17, 2022 $0.00659
-77.77%
$203,792 $594,704
Dec 16, 2022 $0.00786
-73.43%
$243,023 $589,682
Dec 15, 2022 $0.00783
-73.54%
$242,063 $592,628
Dec 14, 2022 $0.008
-72.93%
$247,419 $502,747
Dec 13, 2022 $0.00846
-71.36%
$261,812 $583,021