Starfish Finance Historical Data

SEAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00854
-71.19%
$ 264,036 $ 484,293
Dec 11, 2022 $ 0.00861
-70.87%
$ 266,368 $ 225,989
Dec 10, 2022 $ 0.0086
-70.90%
$ 266,078 $ 186,124
Dec 9, 2022 $ 0.00901
-69.55%
$ 278,606 $ 201,777
Dec 8, 2022 $ 0.0102
-65.36%
$ 316,850 $ 239,841
Dec 7, 2022 $ 0.0104
-64.73%
$ 322,215 $ 244,005
Dec 6, 2022 $ 0.0109
-62.99%
$ 338,352 $ 248,587
Dec 5, 2022 $ 0.011
-62.75%
$ 340,954 $ 250,295
Dec 4, 2022 $ 0.0112
-62.09%
$ 347,242 $ 252,638
Dec 3, 2022 $ 0.0109
-62.98%
$ 338,312 $ 239,788
Dec 2, 2022 $ 0.0104
-64.67%
$ 322,941 $ 248,790
Dec 1, 2022 $ 0.0106
-63.95%
$ 329,357 $ 229,912
Nov 30, 2022 $ 0.0113
-61.85%
$ 349,095 $ 283,161
Nov 29, 2022 $ 0.0114
-61.54%
$ 351,653 $ 494,719
Nov 28, 2022 $ 0.0121
-59.25%
$ 374,327 $ 546,364
Nov 27, 2022 $ 0.0117
-60.35%
$ 363,087 $ 535,896
Nov 26, 2022 $ 0.0107
-63.68%
$ 331,966 $ 539,456
Nov 25, 2022 $ 0.00999
-66.17%
$ 309,098 $ 542,531
Nov 24, 2022 $ 0.0112
-62.16%
$ 344,980 $ 531,952
Nov 23, 2022 $ 0.0119
-59.73%
$ 367,174 $ 524,853
Nov 22, 2022 $ 0.00947
-67.96%
$ 293,038 $ 537,208
Nov 21, 2022 $ 0.00965
-68.02%
$ 298,648 $ 539,538
Nov 20, 2022 $ 0.00889
-69.92%
$ 274,905 $ 573,455
Nov 19, 2022 $ 0.00884
-70.06%
$ 273,425 $ 478,127
Nov 18, 2022 $ 0.00857
-71.06%
$ 265,006 $ 553,325
Download