Starfish Finance Historical Data

SEAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00184
+0.00%
$ 247,250 $ 204,927
Apr 24, 2024 $ 0.00184
+2.16%
$ 247,257 $ 200,458
Apr 23, 2024 $ 0.00181
-14.79%
$ 242,163 $ 175,073
Apr 22, 2024 $ 0.00212
+0.95%
$ 284,198 $ 133,728
Apr 21, 2024 $ 0.0021
+3.13%
$ 281,517 $ 132,577
Apr 20, 2024 $ 0.0021
+1.62%
$ 281,517 $ 129,031
Apr 19, 2024 $ 0.00212
+1.72%
$ 284,198 $ 135,337
Apr 18, 2024 $ 0.00208
-1.69%
$ 279,391 $ 185,617
Apr 17, 2024 $ 0.00211
+1.26%
$ 282,857 $ 126,327
Apr 16, 2024 $ 0.00208
+2.68%
$ 279,348 $ 178,789
Apr 15, 2024 $ 0.00203
-2.39%
$ 271,677 $ 90,366
Apr 14, 2024 $ 0.00208
-2.58%
$ 278,326 $ 156,633
Apr 13, 2024 $ 0.00213
-3.36%
$ 285,008 $ 168,981
Apr 12, 2024 $ 0.0022
-0.45%
$ 294,922 $ 125,429
Apr 11, 2024 $ 0.00221
+0.46%
$ 296,263 $ 131,614
Apr 10, 2024 $ 0.0022
+0.07%
$ 294,920 $ 116,425
Apr 9, 2024 $ 0.0022
+0.66%
$ 294,716 $ 129,216
Apr 8, 2024 $ 0.00221
+1.98%
$ 296,263 $ 128,993
Apr 7, 2024 $ 0.0022
+0.82%
$ 294,922 $ 123,046
Apr 6, 2024 $ 0.0022
+0.62%
$ 294,922 $ 122,930
Apr 5, 2024 $ 0.00219
+0.86%
$ 293,101 $ 160,543
Apr 4, 2024 $ 0.00217
-0.12%
$ 290,594 $ 167,442
Apr 3, 2024 $ 0.00217
-0.85%
$ 290,903 $ 180,403
Apr 2, 2024 $ 0.00219
+0.98%
$ 293,396 $ 175,327
Apr 1, 2024 $ 0.00217
+0.39%
$ 290,557 $ 170,456
Mar 31, 2024 $ 0.00216
-0.46%
$ 289,382 $ 193,332
Mar 30, 2024 $ 0.00217
+3.86%
$ 290,730 $ 155,442
Mar 29, 2024 $ 0.00209
-2.63%
$ 279,925 $ 158,606
Mar 28, 2024 $ 0.00214
+0.37%
$ 287,471 $ 200,492
Mar 27, 2024 $ 0.00214
+0.19%
$ 286,407 $ 206,289
Mar 26, 2024 $ 0.00213
-0.77%
$ 285,852 $ 211,788
Mar 25, 2024 $ 0.00215
-0.11%
$ 288,076 $ 188,033
Mar 24, 2024 $ 0.00215
-0.64%
$ 288,399 $ 204,495
Mar 23, 2024 $ 0.00217
-0.20%
$ 290,263 $ 195,882
Mar 22, 2024 $ 0.00217
-0.64%
$ 290,840 $ 176,206
Mar 21, 2024 $ 0.00218
+0.49%
$ 292,710 $ 177,296
Mar 20, 2024 $ 0.00217
-0.13%
$ 291,291 $ 145,093
Mar 19, 2024 $ 0.00218
+0.72%
$ 291,658 $ 188,019
Mar 18, 2024 $ 0.00216
-0.46%
$ 289,570 $ 159,709
Mar 17, 2024 $ 0.00217
+0.00%
$ 290,910 $ 125,784
Mar 16, 2024 $ 0.00217
-0.43%
$ 290,910 $ 125,135
Mar 15, 2024 $ 0.00218
+0.49%
$ 292,161 $ 127,275
Mar 14, 2024 $ 0.00217
-12.23%
$ 290,748 $ 126,961
Mar 13, 2024 $ 0.00251
+0.40%
$ 336,480 $ 133,962
Mar 12, 2024 $ 0.0025
+24.32%
$ 335,139 $ 152,666
Mar 11, 2024 $ 0.00177
+3.26%
$ 236,802 $ 166,034
Mar 10, 2024 $ 0.00171
-0.81%
$ 229,395 $ 156,652
Mar 9, 2024 $ 0.00172
+1.78%
$ 230,684 $ 159,956
Mar 8, 2024 $ 0.00163
-2.99%
$ 218,511 $ 109,321
Mar 7, 2024 $ 0.00168
-3.45%
$ 224,943 $ 167,280