Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starfish Finance Historical Data

SEAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.00184
+0.00%
$247,250 $204,927
Apr 24, 2024 $0.00184
+2.16%
$247,257 $200,458
Apr 23, 2024 $0.00181
-14.79%
$242,163 $175,073
Apr 22, 2024 $0.00212
+0.95%
$284,198 $133,728
Apr 21, 2024 $0.0021
+3.13%
$281,517 $132,577
Apr 20, 2024 $0.0021
+1.62%
$281,517 $129,031
Apr 19, 2024 $0.00212
+1.72%
$284,198 $135,337
Apr 18, 2024 $0.00208
-1.69%
$279,391 $185,617
Apr 17, 2024 $0.00211
+1.26%
$282,857 $126,327
Apr 16, 2024 $0.00208
+2.68%
$279,348 $178,789
Apr 15, 2024 $0.00203
-2.39%
$271,677 $90,366
Apr 14, 2024 $0.00208
-2.58%
$278,326 $156,633
Apr 13, 2024 $0.00213
-3.36%
$285,008 $168,981
Apr 12, 2024 $0.0022
-0.45%
$294,922 $125,429
Apr 11, 2024 $0.00221
+0.46%
$296,263 $131,614
Apr 10, 2024 $0.0022
+0.07%
$294,920 $116,425
Apr 9, 2024 $0.0022
+0.66%
$294,716 $129,216
Apr 8, 2024 $0.00221
+1.98%
$296,263 $128,993
Apr 7, 2024 $0.0022
+0.82%
$294,922 $123,046
Apr 6, 2024 $0.0022
+0.62%
$294,922 $122,930
Apr 5, 2024 $0.00219
+0.86%
$293,101 $160,543
Apr 4, 2024 $0.00217
-0.12%
$290,594 $167,442
Apr 3, 2024 $0.00217
-0.85%
$290,903 $180,403
Apr 2, 2024 $0.00219
+0.98%
$293,396 $175,327
Apr 1, 2024 $0.00217
+0.39%
$290,557 $170,456
Mar 31, 2024 $0.00216
-0.46%
$289,382 $193,332
Mar 30, 2024 $0.00217
+3.86%
$290,730 $155,442
Mar 29, 2024 $0.00209
-2.63%
$279,925 $158,606
Mar 28, 2024 $0.00214
+0.37%
$287,471 $200,492
Mar 27, 2024 $0.00214
+0.19%
$286,407 $206,289
Mar 26, 2024 $0.00213
-0.77%
$285,852 $211,788
Mar 25, 2024 $0.00215
-0.11%
$288,076 $188,033
Mar 24, 2024 $0.00215
-0.64%
$288,399 $204,495
Mar 23, 2024 $0.00217
-0.20%
$290,263 $195,882
Mar 22, 2024 $0.00217
-0.64%
$290,840 $176,206
Mar 21, 2024 $0.00218
+0.49%
$292,710 $177,296
Mar 20, 2024 $0.00217
-0.13%
$291,291 $145,093
Mar 19, 2024 $0.00218
+0.72%
$291,658 $188,019
Mar 18, 2024 $0.00216
-0.46%
$289,570 $159,709
Mar 17, 2024 $0.00217
+0.00%
$290,910 $125,784
Mar 16, 2024 $0.00217
-0.43%
$290,910 $125,135
Mar 15, 2024 $0.00218
+0.49%
$292,161 $127,275
Mar 14, 2024 $0.00217
-12.23%
$290,748 $126,961
Mar 13, 2024 $0.00251
+0.40%
$336,480 $133,962
Mar 12, 2024 $0.0025
+24.32%
$335,139 $152,666
Mar 11, 2024 $0.00177
+3.26%
$236,802 $166,034
Mar 10, 2024 $0.00171
-0.81%
$229,395 $156,652
Mar 9, 2024 $0.00172
+1.78%
$230,684 $159,956
Mar 8, 2024 $0.00163
-2.99%
$218,511 $109,321
Mar 7, 2024 $0.00168
-3.45%
$224,943 $167,280