Starfish Finance Historical Data

SEAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00174
+4.08%
$ 232,921 $ 175,762
Mar 5, 2024 $ 0.00167
+0.30%
$ 223,798 $ 162,100
Mar 4, 2024 $ 0.00166
-7.68%
$ 223,136 $ 173,847
Mar 3, 2024 $ 0.0023
+38.59%
$ 307,926 $ 75,512
Mar 2, 2024 $ 0.00166
+1.79%
$ 222,192 $ 153,792
Mar 1, 2024 $ 0.00163
+0.44%
$ 218,281 $ 182,286
Feb 29, 2024 $ 0.00162
-0.28%
$ 217,335 $ 160,319
Feb 28, 2024 $ 0.00163
-4.10%
$ 217,946 $ 159,938
Feb 27, 2024 $ 0.0017
-1.50%
$ 227,264 $ 131,741
Feb 26, 2024 $ 0.00172
-0.49%
$ 230,764 $ 161,904
Feb 25, 2024 $ 0.00173
-4.40%
$ 231,904 $ 109,624
Feb 24, 2024 $ 0.00181
+0.45%
$ 242,574 $ 119,705
Feb 23, 2024 $ 0.0018
-18.84%
$ 241,498 $ 125,692
Feb 22, 2024 $ 0.00222
-0.35%
$ 297,545 $ 123,476
Feb 21, 2024 $ 0.00223
+1.90%
$ 298,603 $ 164,340
Feb 20, 2024 $ 0.00219
+0.19%
$ 293,026 $ 171,008
Feb 19, 2024 $ 0.00218
+0.83%
$ 292,459 $ 196,658
Feb 18, 2024 $ 0.00216
-0.98%
$ 290,038 $ 200,036
Feb 17, 2024 $ 0.00218
+5.91%
$ 292,906 $ 194,715
Feb 16, 2024 $ 0.00207
-5.80%
$ 277,093 $ 69,780
Feb 15, 2024 $ 0.00219
-0.42%
$ 294,161 $ 209,153
Feb 14, 2024 $ 0.0022
+17.44%
$ 295,413 $ 204,349
Feb 13, 2024 $ 0.00188
-4.31%
$ 251,599 $ 181,225
Feb 12, 2024 $ 0.00196
+6.92%
$ 262,935 $ 218,851
Feb 11, 2024 $ 0.00183
+0.03%
$ 245,927 $ 196,320
Feb 10, 2024 $ 0.00183
+0.99%
$ 245,901 $ 190,125
Feb 9, 2024 $ 0.00182
-6.85%
$ 243,500 $ 188,209
Feb 8, 2024 $ 0.00196
-5.77%
$ 262,749 $ 122,214
Feb 7, 2024 $ 0.00209
-6.70%
$ 280,177 $ 120,922
Feb 6, 2024 $ 0.00225
+2.27%
$ 301,626 $ 124,514
Feb 5, 2024 $ 0.0022
+0.00%
$ 294,923 $ 129,398
Feb 4, 2024 $ 0.0022
+0.46%
$ 294,920 $ 138,477
Feb 3, 2024 $ 0.00219
-6.00%
$ 293,559 $ 135,712
Feb 2, 2024 $ 0.00233
+0.00%
$ 312,350 $ 167,512
Feb 1, 2024 $ 0.00233
+0.50%
$ 312,350 $ 182,360
Jan 31, 2024 $ 0.00232
-8.72%
$ 310,807 $ 218,246
Jan 30, 2024 $ 0.00253
+0.02%
$ 339,161 $ 177,774
Jan 29, 2024 $ 0.00253
-1.15%
$ 339,161 $ 190,928
Jan 28, 2024 $ 0.00256
+0.79%
$ 343,183 $ 183,634
Jan 27, 2024 $ 0.00256
+0.80%
$ 343,183 $ 185,628
Jan 26, 2024 $ 0.00254
-0.01%
$ 340,473 $ 188,666
Jan 25, 2024 $ 0.00256
+0.40%
$ 343,183 $ 188,142
Jan 24, 2024 $ 0.00255
+0.43%
$ 341,825 $ 189,200
Jan 23, 2024 $ 0.00254
-9.06%
$ 340,367 $ 183,040
Jan 22, 2024 $ 0.00285
+1.85%
$ 382,059 $ 177,018
Jan 21, 2024 $ 0.0028
-0.81%
$ 375,138 $ 251,945
Jan 20, 2024 $ 0.00282
+0.24%
$ 378,171 $ 240,705
Jan 19, 2024 $ 0.00281
-0.42%
$ 377,251 $ 246,367
Jan 18, 2024 $ 0.00283
+0.70%
$ 378,863 $ 241,425
Jan 17, 2024 $ 0.00284
+0.25%
$ 380,719 $ 179,350