Starfish Finance Historical Data

SEAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00288
+14.16%
$ 360,595 $ 95,527
Oct 7, 2023 $ 0.00253
-13.94%
$ 316,640 $ 149,065
Oct 6, 2023 $ 0.00294
-13.52%
$ 367,837 $ 85,015
Oct 5, 2023 $ 0.00269
+1.10%
$ 336,683 $ 96,920
Oct 4, 2023 $ 0.00266
+35.13%
$ 333,078 $ 187,366
Oct 3, 2023 $ 0.00197
-0.17%
$ 246,535 $ 160,195
Oct 2, 2023 $ 0.00197
+0.05%
$ 246,914 $ 106,434
Oct 1, 2023 $ 0.00197
-0.60%
$ 246,778 $ 148,903
Sep 30, 2023 $ 0.00199
-0.28%
$ 248,276 $ 198,642
Sep 29, 2023 $ 0.00256
+13.50%
$ 320,165 $ 114,216
Sep 28, 2023 $ 0.00226
+0.09%
$ 282,691 $ 105,447
Sep 27, 2023 $ 0.00224
-7.38%
$ 279,997 $ 94,181
Sep 26, 2023 $ 0.00242
-0.51%
$ 302,514 $ 184,114
Sep 25, 2023 $ 0.00244
+7.24%
$ 305,283 $ 127,432
Sep 24, 2023 $ 0.00236
-1.34%
$ 294,935 $ 260,896
Sep 23, 2023 $ 0.00239
-0.41%
$ 298,988 $ 231,391
Sep 22, 2023 $ 0.0024
-0.05%
$ 300,287 $ 266,772
Sep 21, 2023 $ 0.0024
+0.04%
$ 300,473 $ 262,735
Sep 20, 2023 $ 0.0024
-0.89%
$ 300,334 $ 256,210
Sep 19, 2023 $ 0.00241
-0.40%
$ 301,265 $ 234,465
Sep 18, 2023 $ 0.00242
-0.03%
$ 302,508 $ 219,947
Sep 17, 2023 $ 0.00242
-0.14%
$ 302,592 $ 252,829
Sep 16, 2023 $ 0.00242
+0.23%
$ 303,020 $ 256,241
Sep 15, 2023 $ 0.00242
+0.49%
$ 302,249 $ 263,729
Sep 14, 2023 $ 0.00241
-0.25%
$ 300,764 $ 261,262
Sep 13, 2023 $ 0.00241
-0.23%
$ 301,393 $ 249,155
Sep 12, 2023 $ 0.00241
-0.31%
$ 301,890 $ 241,995
Sep 11, 2023 $ 0.00242
-1.15%
$ 302,855 $ 225,155
Sep 10, 2023 $ 0.00245
+0.93%
$ 306,269 $ 223,219
Sep 9, 2023 $ 0.00243
-0.34%
$ 303,288 $ 262,011
Sep 8, 2023 $ 0.00243
-1.81%
$ 304,188 $ 245,856
Sep 7, 2023 $ 0.00248
-1.05%
$ 309,999 $ 237,547
Sep 6, 2023 $ 0.0025
-0.02%
$ 313,239 $ 242,497
Sep 5, 2023 $ 0.00251
-12.49%
$ 313,338 $ 171,322
Sep 4, 2023 $ 0.00286
+2.08%
$ 358,077 $ 137,968
Sep 3, 2023 $ 0.00281
-2.61%
$ 350,784 $ 229,565
Sep 2, 2023 $ 0.00288
-0.55%
$ 360,113 $ 271,782
Sep 1, 2023 $ 0.0029
+0.25%
$ 350,504 $ 244,153
Aug 31, 2023 $ 0.00289
+13.34%
$ 349,808 $ 282,879
Aug 30, 2023 $ 0.00255
+0.19%
$ 308,597 $ 194,687
Aug 29, 2023 $ 0.00254
+0.49%
$ 282,571 $ 194,262
Aug 28, 2023 $ 0.00253
-9.45%
$ 281,270 $ 202,403
Aug 27, 2023 $ 0.0028
-1.16%
$ 310,616 $ 253,834
Aug 26, 2023 $ 0.00283
+0.14%
$ 314,239 $ 303,876
Aug 25, 2023 $ 0.00276
+10.75%
$ 306,004 $ 328,781
Aug 24, 2023 $ 0.00249
+15.58%
$ 276,297 $ 221,267
Aug 23, 2023 $ 0.00215
-0.77%
$ 239,047 $ 146,246
Aug 22, 2023 $ 0.00217
+8.58%
$ 241,183 $ 174,811
Aug 21, 2023 $ 0.002
-0.43%
$ 222,125 $ 258,447
Aug 20, 2023 $ 0.00201
+0.20%
$ 223,096 $ 280,045