Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starfish Finance Historical Data

SEAN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.002
-0.18%
$222,655 $277,772
Aug 18, 2023 $0.00201
+0.31%
$223,003 $276,965
Aug 17, 2023 $0.002
+0.07%
$222,233 $274,242
Aug 16, 2023 $0.002
+0.45%
$222,061 $264,354
Aug 15, 2023 $0.00199
+3.61%
$221,079 $177,670
Aug 14, 2023 $0.00192
-1.92%
$213,337 $120,664
Aug 13, 2023 $0.00196
-0.27%
$217,223 $169,161
Aug 12, 2023 $0.00193
-1.22%
$214,860 $163,835
Aug 11, 2023 $0.00196
+3.01%
$217,508 $118,522
Aug 10, 2023 $0.0019
-0.03%
$211,145 $45,560
Aug 9, 2023 $0.0019
-0.08%
$211,210 $56,224
Aug 8, 2023 $0.0019
+0.07%
$211,382 $47,026
Aug 7, 2023 $0.0019
-1.08%
$211,177 $104,568
Aug 6, 2023 $0.00192
-1.87%
$213,330 $4,110
Aug 5, 2023 $0.00196
-0.39%
$217,450 $373
Aug 4, 2023 $0.00197
-1.19%
$218,302 $131,907
Aug 3, 2023 $0.00199
+0.72%
$220,918 $237,453
Aug 2, 2023 $0.00198
+0.10%
$217,431 $263,366
Aug 1, 2023 $0.00197
-0.83%
$217,206 $154,348
Jul 31, 2023 $0.00198
-0.20%
$217,492 $174,442
Jul 30, 2023 $0.00198
+0.40%
$217,869 $158,262
Jul 29, 2023 $0.00197
-0.88%
$216,992 $154,149
Jul 28, 2023 $0.00199
+1.07%
$219,131 $163,074
Jul 27, 2023 $0.00197
-0.30%
$216,806 $177,976
Jul 26, 2023 $0.00198
+0.28%
$217,463 $183,726
Jul 25, 2023 $0.00197
-0.52%
$216,868 $158,428
Jul 24, 2023 $0.00198
+0.10%
$218,008 $155,829
Jul 23, 2023 $0.00198
-0.18%
$217,794 $158,646
Jul 22, 2023 $0.00198
-0.44%
$218,195 $160,378
Jul 21, 2023 $0.00199
+0.99%
$219,152 $155,224
Jul 20, 2023 $0.00198
-0.56%
$218,034 $162,653
Jul 19, 2023 $0.00199
+1.15%
$219,270 $159,625
Jul 18, 2023 $0.00197
-0.10%
$216,782 $158,204
Jul 17, 2023 $0.00197
-0.61%
$217,000 $159,352
Jul 16, 2023 $0.00198
+0.17%
$218,333 $156,948
Jul 15, 2023 $0.00198
-0.52%
$217,965 $157,602
Jul 14, 2023 $0.00199
+10.24%
$219,104 $163,063
Jul 13, 2023 $0.00181
+0.32%
$198,759 $157,044
Jul 12, 2023 $0.0018
+0.00%
$198,127 $164,078
Jul 11, 2023 $0.0018
+0.03%
$198,134 $150,249
Jul 10, 2023 $0.0018
-0.10%
$198,064 $160,097
Jul 9, 2023 $0.0018
+0.11%
$198,167 $151,658
Jul 8, 2023 $0.0018
-0.15%
$197,964 $158,636
Jul 7, 2023 $0.0018
+0.99%
$198,166 $158,691
Jul 6, 2023 $0.00179
-1.50%
$196,477 $175,305
Jul 5, 2023 $0.0018
-0.31%
$198,167 $148,778
Jul 4, 2023 $0.00181
+0.69%
$198,688 $188,954
Jul 3, 2023 $0.00179
-0.22%
$197,389 $55,251
Jul 2, 2023 $0.0018
-1.21%
$197,696 $189,850
Jul 1, 2023 $0.00182
+1.02%
$199,985 $187,274