Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starfish Finance Historical Data

SEAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.00182
+0.37%
$200,226 $183,406
Jun 29, 2023 $0.00181
+0.28%
$199,278 $186,703
Jun 28, 2023 $0.00181
+0.38%
$198,820 $189,626
Jun 27, 2023 $0.0018
-0.48%
$198,010 $188,868
Jun 26, 2023 $0.00181
+4.35%
$198,978 $187,700
Jun 25, 2023 $0.00173
-5.33%
$190,628 $31,566
Jun 24, 2023 $0.00183
-0.34%
$201,578 $181,206
Jun 23, 2023 $0.00184
-11.28%
$202,154 $177,671
Jun 22, 2023 $0.00207
-1.28%
$227,833 $189,781
Jun 21, 2023 $0.0021
-19.96%
$230,789 $193,349
Jun 20, 2023 $0.00258
+0.24%
$284,243 $198,339
Jun 19, 2023 $0.00261
+0.96%
$287,503 $170,540
Jun 18, 2023 $0.00262
+0.03%
$288,461 $159,513
Jun 17, 2023 $0.00262
+0.42%
$288,376 $165,012
Jun 16, 2023 $0.00262
+0.39%
$288,231 $165,553
Jun 15, 2023 $0.00262
+1.16%
$288,049 $164,526
Jun 14, 2023 $0.00261
+0.05%
$287,072 $171,050
Jun 13, 2023 $0.00261
-0.05%
$284,312 $196,038
Jun 12, 2023 $0.00261
-0.15%
$284,516 $172,773
Jun 11, 2023 $0.00261
-0.50%
$284,861 $164,138
Jun 10, 2023 $0.00261
+0.14%
$285,119 $167,834
Jun 9, 2023 $0.00261
-0.08%
$284,714 $167,785
Jun 8, 2023 $0.00261
+0.00%
$284,962 $200,328
Jun 7, 2023 $0.00261
+0.30%
$285,097 $203,506
Jun 6, 2023 $0.0026
-0.61%
$284,052 $197,415
Jun 5, 2023 $0.00262
-0.43%
$286,089 $198,325
Jun 4, 2023 $0.00264
+0.71%
$287,705 $190,560
Jun 3, 2023 $0.00262
+0.49%
$285,692 $197,183
Jun 2, 2023 $0.0026
-0.57%
$283,751 $163,755
Jun 1, 2023 $0.0026
-0.13%
$275,827 $156,582
May 31, 2023 $0.0026
+0.54%
$276,199 $196,065
May 30, 2023 $0.0026
-0.17%
$80,489 $168,091
May 29, 2023 $0.00261
-0.92%
$80,633 $195,756
May 28, 2023 $0.00262
-1.77%
$81,000 $191,640
May 27, 2023 $0.00267
+1.22%
$82,468 $196,187
May 26, 2023 $0.00263
+0.51%
$81,487 $200,044
May 25, 2023 $0.00261
-0.52%
$80,821 $192,709
May 24, 2023 $0.00263
+1.28%
$81,248 $185,429
May 23, 2023 $0.0026
+0.31%
$80,513 $162,136
May 22, 2023 $0.00261
-0.97%
$80,595 $171,828
May 21, 2023 $0.00262
-0.52%
$81,179 $165,832
May 20, 2023 $0.00264
+1.91%
$81,599 $191,793
May 19, 2023 $0.00259
-1.22%
$80,088 $201,388
May 18, 2023 $0.00262
-11.47%
$81,101 $197,453
May 17, 2023 $0.00296
+0.37%
$91,626 $180,580
May 16, 2023 $0.00297
+0.79%
$91,947 $176,227
May 15, 2023 $0.00296
-2.97%
$91,537 $202,037
May 14, 2023 $0.00305
+0.46%
$94,363 $217,347
May 13, 2023 $0.00303
+16.68%
$93,627 $226,084
May 12, 2023 $0.00259
+0.03%
$80,262 $206,219