Starfish Finance Historical Data

SEAN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00259
-12.58%
$ 80,224 $ 199,181
May 10, 2023 $ 0.00296
-7.14%
$ 91,713 $ 209,030
May 9, 2023 $ 0.00319
+1.64%
$ 98,685 $ 203,227
May 8, 2023 $ 0.00314
-6.81%
$ 97,221 $ 38,756
May 7, 2023 $ 0.00338
+0.27%
$ 104,514 $ 218,454
May 6, 2023 $ 0.00337
-0.39%
$ 104,207 $ 212,095
May 5, 2023 $ 0.0034
+0.06%
$ 105,068 $ 213,343
May 4, 2023 $ 0.00339
+0.61%
$ 105,005 $ 147,835
May 3, 2023 $ 0.00337
+1.41%
$ 104,376 $ 33,457
May 2, 2023 $ 0.00332
-2.10%
$ 102,764 $ 32,015
May 1, 2023 $ 0.0034
-0.72%
$ 105,231 $ 35,530
Apr 30, 2023 $ 0.00342
-1.92%
$ 105,826 $ 15,613
Apr 29, 2023 $ 0.00349
+1.86%
$ 107,834 $ 32,250
Apr 28, 2023 $ 0.00343
-2.89%
$ 106,256 $ 33,866
Apr 27, 2023 $ 0.00353
-3.88%
$ 109,244 $ 20,352
Apr 26, 2023 $ 0.00368
-1.04%
$ 113,705 $ 78,009
Apr 25, 2023 $ 0.00366
-2.70%
$ 113,261 $ 125,002
Apr 24, 2023 $ 0.00379
+2.60%
$ 117,381 $ 144,835
Apr 23, 2023 $ 0.0037
-4.01%
$ 114,457 $ 122,402
Apr 22, 2023 $ 0.00386
-5.36%
$ 119,336 $ 148,488
Apr 21, 2023 $ 0.00407
-0.10%
$ 125,813 $ 163,937
Apr 20, 2023 $ 0.00407
-3.27%
$ 125,935 $ 168,982
Apr 19, 2023 $ 0.00421
-2.30%
$ 130,193 $ 151,896
Apr 18, 2023 $ 0.00431
-0.86%
$ 133,234 $ 155,667
Apr 17, 2023 $ 0.00434
-1.72%
$ 134,369 $ 200,389
Apr 16, 2023 $ 0.00443
+3.75%
$ 137,020 $ 179,878
Apr 15, 2023 $ 0.00427
+2.55%
$ 132,043 $ 153,100
Apr 14, 2023 $ 0.00417
-0.53%
$ 128,848 $ 106,811
Apr 13, 2023 $ 0.00417
+0.48%
$ 128,980 $ 94,759
Apr 12, 2023 $ 0.00415
-3.28%
$ 128,430 $ 108,752
Apr 11, 2023 $ 0.00428
+1.15%
$ 132,312 $ 105,662
Apr 10, 2023 $ 0.00423
-2.96%
$ 130,761 $ 108,141
Apr 9, 2023 $ 0.00435
-0.91%
$ 134,513 $ 115,446
Apr 8, 2023 $ 0.00439
+2.01%
$ 135,690 $ 192,602
Apr 7, 2023 $ 0.00423
-2.85%
$ 130,735 $ 180,435
Apr 6, 2023 $ 0.00435
-1.68%
$ 134,696 $ 186,848
Apr 5, 2023 $ 0.00444
-0.72%
$ 137,318 $ 214,493
Apr 4, 2023 $ 0.00446
+0.38%
$ 138,093 $ 183,387
Apr 3, 2023 $ 0.00442
-0.05%
$ 136,709 $ 195,774
Apr 2, 2023 $ 0.00442
-1.01%
$ 136,767 $ 206,949
Apr 1, 2023 $ 0.00447
+0.58%
$ 138,131 $ 241,916
Mar 31, 2023 $ 0.00444
-1.75%
$ 137,464 $ 205,728
Mar 30, 2023 $ 0.00451
+1.38%
$ 139,412 $ 181,950
Mar 29, 2023 $ 0.00442
-0.88%
$ 136,803 $ 143,310
Mar 28, 2023 $ 0.00445
-0.16%
$ 137,782 $ 188,333
Mar 27, 2023 $ 0.00445
+2.70%
$ 137,503 $ 145,584
Mar 26, 2023 $ 0.00432
-0.23%
$ 133,665 $ 126,902
Mar 25, 2023 $ 0.00434
+1.02%
$ 134,270 $ 147,603
Mar 24, 2023 $ 0.0043
-4.50%
$ 132,890 $ 136,138
Mar 23, 2023 $ 0.00455
-1.44%
$ 140,797 $ 196,074