Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starfish Finance Historical Data

SEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.0008
+1.27%
$-- $639,065
Jun 3 $0.00065
-1.52%
$104,563 $800,472
May 27 $0.00067
-15.19%
$89,817 $950,959
May 20 $0.00081
-44.90%
$104,563 $736,190
May 13 $0.00147
+0.69%
$195,721 $797,163
May 6 $0.00155
-1.27%
$195,714 $792,468
Apr 29 $0.00155
-14.31%
$210,458 $942,330
Apr 22 $0.00184
-12.53%
$242,059 $1.09 million
Apr 15 $0.0021
+1.15%
$281,517 $845,467
Apr 8 $0.00213
-1.89%
$278,326 $800,658
Apr 1 $0.0022
+1.90%
$294,922 $977,102
Mar 25 $0.00217
+0.81%
$289,382 $1.12 million
Mar 18 $0.00217
-0.22%
$288,399 $1.04 million
Mar 11 $0.00217
+26.85%
$290,910 $832,033
Mar 4 $0.00172
-4.56%
$229,395 $948,266
Feb 26 $0.0023
+32.78%
$307,926 $1.03 million
Feb 19 $0.00173
-20.04%
$231,904 $1.01 million
Feb 12 $0.00216
+17.94%
$290,038 $1.28 million
Feb 5 $0.00183
-16.62%
$245,927 $875,383
Jan 29 $0.0022
-14.04%
$294,920 $1.21 million
Jan 22 $0.00256
-8.52%
$343,183 $1.11 million
Jan 15 $0.00282
-0.67%
$375,138 $1.37 million
Jan 8 $0.00275
+2.92%
$380,707 $1.41 million
Jan 1 $0.00267
-12.13%
$357,927 $1.33 million
Dec 25 $0.00304
-10.55%
$407,148 $1.48 million
Dec 18 $0.00332
-23.11%
$427,968 $1.33 million
Dec 11 $0.00423
+58.19%
$544,561 $1.01 million
Dec 4 $0.00265
+12.35%
$337,083 $829,541
Nov 27 $0.00236
-0.77%
$297,121 $944,010
Nov 20 $0.00237
+0.63%
$299,430 $917,896
Nov 13 $0.00236
-0.41%
$296,267 $884,392
Nov 6 $0.00237
-0.65%
$298,497 $874,720
Oct 30 $0.00239
+1.40%
$300,794 $614,658
Oct 23 $0.00235
+0.77%
$296,662 $562,819
Oct 16 $0.00234
-3.75%
$294,403 $817,219
Oct 9 $0.00243
+0.76%
$303,452 $737,743
Oct 2 $0.00253
+28.31%
$360,595 $784,995
Sep 25 $0.00197
-13.31%
$246,778 $972,936
Sep 18 $0.00239
-1.19%
$294,935 $1.47 million
Sep 11 $0.00242
-1.10%
$302,592 $1.5 million
Sep 4 $0.00243
-13.54%
$306,269 $1.3 million
Aug 28 $0.00281
+0.29%
$350,784 $1.62 million
Aug 21 $0.00283
+40.86%
$310,616 $1.43 million
Aug 14 $0.002
+2.36%
$223,096 $1.39 million
Aug 7 $0.00193
+0.65%
$217,223 $535,735
Jul 31 $0.00192
-2.99%
$213,330 $965,998
Jul 24 $0.00198
+0.03%
$217,869 $1.15 million
Jul 17 $0.00198
-0.25%
$217,794 $1.11 million
Jul 10 $0.00198
+10.12%
$218,333 $1.11 million
Jul 3 $0.0018
+0.17%
$198,167 $1.04 million
Download