Pomerium Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.256
-11.56%
$ 256.23 million $ 86,761
Apr 23, 2023 $ 0.29
+11.25%
$ 289.92 million $ 149,193
Apr 22, 2023 $ 0.26
+13.22%
$ 260.44 million $ 92,583
Apr 21, 2023 $ 0.231
+8.42%
$ 230.76 million $ 70,543
Apr 20, 2023 $ 0.212
+0.67%
$ 211.81 million $ 47,208
Apr 19, 2023 $ 0.211
+0.28%
$ 210.71 million $ 56,577
Apr 18, 2023 $ 0.213
+3.29%
$ 212.55 million $ 48,486
Apr 17, 2023 $ 0.207
-3.64%
$ 207.46 million $ 46,345
Apr 16, 2023 $ 0.216
+3.64%
$ 215.99 million $ 46,355
Apr 15, 2023 $ 0.207
+0.71%
$ 206.51 million $ 49,846
Apr 14, 2023 $ 0.205
+3.91%
$ 205.35 million $ 48,273
Apr 13, 2023 $ 0.199
-4.24%
$ 198.64 million $ 48,807
Apr 12, 2023 $ 0.207
+0.73%
$ 206.57 million $ 42,007
Apr 11, 2023 $ 0.205
-32.29%
$ 204.99 million $ 67,359
Apr 10, 2023 $ 0.303
-10.99%
$ 302.62 million $ 61,954
Apr 9, 2023 $ 0.274
+1.22%
$ 274.5 million $ 13,726
Apr 8, 2023 $ 0.271
+43.24%
$ 270.58 million $ 138,059
Apr 7, 2023 $ 0.189
-0.13%
$ 188.89 million $ 11,840
Apr 4, 2023 $ 0.196
+0.83%
$ -- $ 13,707
Apr 3, 2023 $ 0.194
+1.67%
$ 194.28 million $ 124,143
Apr 2, 2023 $ 0.191
+2.18%
$ 191.14 million $ 10,704
Apr 1, 2023 $ 0.187
+4.07%
$ 187.15 million $ 44,122
Mar 30, 2023 $ 0.185
+0.82%
$ -- $ 16,997
Mar 29, 2023 $ 0.183
+0.89%
$ 183.25 million $ 319,101
Mar 26, 2023 $ 0.106
+1.45%
$ -- $ 30,234
Mar 25, 2023 $ 0.104
-0.51%
$ 104.03 million $ 29,792
Mar 24, 2023 $ 0.105
+16.81%
$ 104.59 million $ 164,405
Download