Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.171
-16.05%
$170.57 million $65,928
Aug 20, 2023 $0.192
-9.63%
$191.81 million $11,699
Aug 19, 2023 $0.317
-25.51%
$316.77 million $84,706
Aug 18, 2023 $0.425
-3.50%
$425.32 million $70,546
Aug 17, 2023 $0.441
+0.07%
$440.49 million $64,298
Aug 16, 2023 $0.44
-1.20%
$439.59 million $105,709
Aug 15, 2023 $0.446
+0.20%
$446.18 million $84,221
Aug 14, 2023 $0.445
+0.25%
$445.31 million $59,754
Aug 13, 2023 $0.444
-0.61%
$443.73 million $62,051
Aug 12, 2023 $0.446
-0.63%
$446.12 million $41,988
Aug 11, 2023 $0.449
+6.53%
$448.93 million $74,801
Aug 10, 2023 $0.422
-15.45%
$421.42 million $19,947
Aug 9, 2023 $0.499
+9.91%
$498.75 million $60,321
Aug 8, 2023 $0.454
-0.80%
$453.56 million $93,071
Aug 7, 2023 $0.458
-0.29%
$457.88 million $221,045
Aug 6, 2023 $0.459
-0.38%
$459.19 million $131,096
Aug 5, 2023 $0.461
-0.32%
$460.87 million $167,003
Aug 4, 2023 $0.462
-0.37%
$462.4 million $177,926
Aug 3, 2023 $0.464
+1.19%
$464.33 million $235,053
Aug 2, 2023 $0.459
-1.23%
$459.04 million $262,570
Aug 1, 2023 $0.465
-0.38%
$464.69 million $230,934
Jul 31, 2023 $0.466
+8.26%
$466.37 million $353,489
Jul 30, 2023 $0.431
-0.33%
$430.8 million $307,909
Jul 29, 2023 $0.432
+6.63%
$432.14 million $367,834
Jul 28, 2023 $0.405
+2.91%
$405.24 million $195,800
Jul 27, 2023 $0.394
+2.52%
$393.65 million $150,828
Jul 26, 2023 $0.384
-2.96%
$384.07 million $108,292
Jul 25, 2023 $0.396
-16.77%
$395.75 million $509,183
Jul 24, 2023 $0.475
+116.95%
$475.39 million $608,655
Jul 23, 2023 $0.219
+2.37%
$219.21 million $74,474
Jul 22, 2023 $0.214
+7.22%
$214.19 million $112,555
Jul 21, 2023 $0.2
+10.83%
$199.77 million $131,815
Jul 20, 2023 $0.18
-0.89%
$180.31 million $223,446
Jul 19, 2023 $0.181
+2.26%
$180.66 million $203,600
Jul 18, 2023 $0.177
-10.13%
$176.64 million $271,367
Jul 17, 2023 $0.197
+0.04%
$196.49 million $91,543
Jul 16, 2023 $0.197
+0.92%
$197.36 million $146,512
Jul 15, 2023 $0.196
-0.11%
$195.69 million $109,971
Jul 14, 2023 $0.196
+8.52%
$195.87 million $295,345
Jul 13, 2023 $0.18
-0.06%
$180.08 million $331,025
Jul 12, 2023 $0.18
-0.16%
$180.13 million $254,430
Jul 11, 2023 $0.181
+2.61%
$180.72 million $309,981
Jul 10, 2023 $0.176
+5.07%
$176.06 million $298,366
Jul 9, 2023 $0.168
+4.30%
$167.85 million $237,271
Jul 8, 2023 $0.161
+4.11%
$161.3 million $352,867
Jul 7, 2023 $0.155
+9.90%
$154.95 million $260,049
Jul 6, 2023 $0.141
+29.98%
$140.93 million $385,057
Jul 5, 2023 $0.109
+14.13%
$108.64 million $168,142
Jul 4, 2023 $0.0952
+2.33%
$95.19 million $109,721
Jul 3, 2023 $0.093
+11.59%
$92.98 million $138,765