Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0833
-12.64%
$83.32 million $116,187
Jul 1, 2023 $0.0953
-14.11%
$95.34 million $11,217
Jun 30, 2023 $0.111
-9.01%
$110.73 million $188,420
Jun 29, 2023 $0.122
-0.70%
$121.9 million $151,118
Jun 28, 2023 $0.123
-4.47%
$122.53 million $168,288
Jun 27, 2023 $0.128
+0.05%
$128.23 million $157,824
Jun 26, 2023 $0.128
+0.15%
$127.91 million $434,583
Jun 25, 2023 $0.128
+3.20%
$127.72 million $164,472
Jun 24, 2023 $0.124
-10.50%
$123.94 million $341,091
Jun 23, 2023 $0.139
-3.74%
$138.54 million $278,760
Jun 22, 2023 $0.144
-2.57%
$143.68 million $558,219
Jun 21, 2023 $0.147
+1.31%
$147.17 million $172,667
Jun 20, 2023 $0.145
-4.96%
$145.07 million $187,278
Jun 19, 2023 $0.153
-3.46%
$152.85 million $340,778
Jun 18, 2023 $0.158
+0.08%
$158.34 million $192,419
Jun 17, 2023 $0.158
-0.02%
$158.21 million $424,702
Jun 16, 2023 $0.158
-1.22%
$158.24 million $210,438
Jun 15, 2023 $0.16
-2.55%
$160.2 million $214,226
Jun 14, 2023 $0.164
-3.18%
$164.24 million $346,539
Jun 13, 2023 $0.17
-4.76%
$169.59 million $235,163
Jun 12, 2023 $0.178
+0.21%
$178.1 million $370,329
Jun 11, 2023 $0.178
+1.50%
$178 million $436,333
Jun 10, 2023 $0.176
+1.03%
$175.67 million $338,692
Jun 9, 2023 $0.174
-10.24%
$173.88 million $393,737
Jun 8, 2023 $0.194
-2.44%
$193.94 million $491,866
Jun 7, 2023 $0.199
-15.76%
$198.91 million $467,993
Jun 6, 2023 $0.236
-0.62%
$236.17 million $466,636
Jun 5, 2023 $0.238
-2.00%
$237.8 million $445,789
Jun 4, 2023 $0.243
+0.23%
$242.63 million $488,711
Jun 3, 2023 $0.242
+0.96%
$242.1 million $469,604
Jun 2, 2023 $0.24
-5.32%
$239.61 million $501,370
Jun 1, 2023 $0.253
-1.00%
$252.72 million $519,844
May 31, 2023 $0.256
-3.22%
$255.6 million $539,318
May 30, 2023 $0.265
-1.61%
$264.71 million $500,373
May 29, 2023 $0.269
-1.53%
$269.39 million $607,416
May 28, 2023 $0.274
-2.95%
$273.62 million $572,580
May 27, 2023 $0.282
+3.70%
$281.99 million $469,422
May 26, 2023 $0.272
-1.43%
$271.6 million $630,689
May 25, 2023 $0.275
-2.48%
$275.44 million $162,151
May 24, 2023 $0.282
+5.22%
$282.41 million $530,945
May 23, 2023 $0.268
-3.90%
$268.42 million $526,178
May 22, 2023 $0.28
-3.84%
$279.98 million $526,348
May 21, 2023 $0.291
-5.00%
$291.16 million $1.55 million
May 20, 2023 $0.306
+3.72%
$306.37 million $1.54 million
May 19, 2023 $0.295
-0.53%
$295.44 million $928,131
May 18, 2023 $0.297
+7.75%
$297.01 million $831,146
May 17, 2023 $0.276
+9.79%
$275.65 million $1.14 million
May 16, 2023 $0.251
-0.73%
$251.12 million $1.14 million
May 15, 2023 $0.253
-9.13%
$252.98 million $2.31 million
May 14, 2023 $0.278
+1.37%
$278.4 million $1.63 million