Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00279
-3.63%
$ 210,274 $ 35,049
Oct 7, 2025 $ 0.00289
+0.84%
$ 218,126 $ 62,258
Oct 6, 2025 $ 0.00287
+2.84%
$ 216,238 $ 21,434
Oct 5, 2025 $ 0.00279
-0.85%
$ 210,346 $ 43,227
Oct 4, 2025 $ 0.00281
-2.12%
$ 212,159 $ 29,511
Oct 3, 2025 $ 0.00287
+3.95%
$ 216,691 $ 47,229
Oct 2, 2025 $ 0.00276
+2.91%
$ 208,384 $ 45,397
Oct 1, 2025 $ 0.00268
+0.15%
$ 202,495 $ 43,897
Sep 30, 2025 $ 0.00268
-2.23%
$ 202,194 $ 42,383
Sep 29, 2025 $ 0.00274
-45.18%
$ 206,949 $ 13,360
Sep 28, 2025 $ 0.0015
-48.28%
$ 113,252 $ 18
Sep 27, 2025 $ 0.0029
+0.00%
$ 218,955 $ 10
Sep 26, 2025 $ 0.0029
+0.00%
$ 218,955 $ 10
Sep 25, 2025 $ 0.0029
+0.00%
$ 218,955 $ 10
Sep 24, 2025 $ 0.0029
+0.08%
$ 218,955 $ 10
Sep 23, 2025 $ 0.0029
-0.08%
$ 218,787 $ 11
Sep 22, 2025 $ 0.0029
+0.00%
$ 218,955 $ 10
Sep 21, 2025 $ 0.0029
+0.00%
$ 218,955 $ 12
Sep 20, 2025 $ 0.0029
+0.00%
$ 218,955 $ 10
Sep 19, 2025 $ 0.0029
+0.00%
$ 218,955 $ 10
Sep 18, 2025 $ 0.0029
-0.30%
$ 218,955 $ 10
Sep 17, 2025 $ 0.00291
+0.30%
$ 219,622 $ 11
Sep 16, 2025 $ 0.0029
+11.53%
$ 218,955 $ 10
Sep 15, 2025 $ 0.0028
-0.04%
$ 209,006 $ 18
Sep 14, 2025 $ 0.0028
+0.38%
$ 211,405 $ 6
Sep 13, 2025 $ 0.00278
+1.77%
$ 210,227 $ 7
Sep 12, 2025 $ 0.00274
+2.79%
$ 206,576 $ 16
Sep 11, 2025 $ 0.00266
-26.06%
$ 200,961 $ 19
Sep 10, 2025 $ 0.0036
+0.00%
$ 271,806 $ 2
Sep 9, 2025 $ 0.0036
+0.00%
$ 271,806 $ 2
Sep 8, 2025 $ 0.00202
+0.00%
$ 152,606 $ 0
Sep 7, 2025 $ 0.00202
+6.38%
$ 152,606 $ 0
Sep 6, 2025 $ 0.0019
+0.00%
$ 143,453 $ 7
Sep 5, 2025 $ 0.0025
+0.00%
$ 188,754 $ 106
Sep 4, 2025 $ 0.0025
-2.50%
$ 188,746 $ 116
Sep 3, 2025 $ 0.00257
+2.61%
$ 193,682 $ 324
Sep 2, 2025 $ 0.0025
+13.64%
$ 188,754 $ 106
Sep 1, 2025 $ 0.0022
-97.80%
$ 166,104 $ 47
Aug 31, 2025 $ 0.0536
+3,861.32%
$ 4.05 million $ 7
Aug 30, 2025 $ 0.00135
-24.77%
$ 77,343 $ 8
Aug 29, 2025 $ 0.0018
-21.02%
$ 135,903 $ 3
Aug 28, 2025 $ 0.00228
-0.18%
$ 172,068 $ 202,754
Aug 27, 2025 $ 0.00228
-4.19%
$ 172,370 $ 225,149
Aug 26, 2025 $ 0.00238
+1.15%
$ 179,996 $ 215,907
Aug 25, 2025 $ 0.00236
-0.04%
$ 178,033 $ 205,117
Aug 24, 2025 $ 0.00236
+0.00%
$ 178,108 $ 208,648
Aug 23, 2025 $ 0.00236
+0.77%
$ 178,108 $ 211,963
Aug 22, 2025 $ 0.00233
+0.69%
$ 176,221 $ 204,393
Aug 21, 2025 $ 0.00232
-1.07%
$ 175,164 $ 191,832
Aug 20, 2025 $ 0.00234
-2.86%
$ 176,900 $ 200,116