Pomerium Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00242
-10.17%
$ 182,111 $ 230,470
Aug 18, 2025 $ 0.0027
-2.88%
$ 203,552 $ 210,172
Aug 17, 2025 $ 0.00277
-0.22%
$ 209,517 $ 229,910
Aug 16, 2025 $ 0.00278
-1.59%
$ 209,970 $ 244,056
Aug 15, 2025 $ 0.00283
-1.33%
$ 213,368 $ 262,444
Aug 14, 2025 $ 0.00286
-0.56%
$ 216,010 $ 278,989
Aug 13, 2025 $ 0.00288
-1.24%
$ 217,218 $ 238,053
Aug 12, 2025 $ 0.00291
+1.01%
$ 219,946 $ 236,019
Aug 11, 2025 $ 0.00288
-0.27%
$ 217,752 $ 236,089
Aug 10, 2025 $ 0.00289
+0.73%
$ 218,051 $ 224,440
Aug 9, 2025 $ 0.00287
+2.10%
$ 216,470 $ 243,418
Aug 8, 2025 $ 0.00281
-0.16%
$ 212,009 $ 214,038
Aug 7, 2025 $ 0.00281
-0.33%
$ 212,344 $ 240,011
Aug 6, 2025 $ 0.00282
+1.65%
$ 213,219 $ 285,518
Aug 5, 2025 $ 0.00278
+6.39%
$ 209,797 $ 294,844
Aug 4, 2025 $ 0.00261
+0.74%
$ 197,194 $ 209,394
Aug 3, 2025 $ 0.0026
+4.83%
$ 195,937 $ 274,725
Aug 2, 2025 $ 0.00248
-0.33%
$ 186,955 $ 269,917
Aug 1, 2025 $ 0.00249
-0.73%
$ 187,850 $ 415,057
Jul 31, 2025 $ 0.0025
-12.23%
$ 189,035 $ 989,918
Jul 30, 2025 $ 0.00285
-6.06%
$ 215,175 $ 1.31 million
Jul 29, 2025 $ 0.00303
+0.83%
$ 228,623 $ 198,562
Jul 28, 2025 $ 0.003
+4.08%
$ 226,751 $ 114,348
Jul 27, 2025 $ 0.00289
+0.02%
$ 217,855 $ 83,264
Jul 26, 2025 $ 0.00288
+0.59%
$ 217,732 $ 83,517
Jul 25, 2025 $ 0.00287
-4.59%
$ 216,393 $ 77,116
Jul 24, 2025 $ 0.00301
-5.70%
$ 226,931 $ 84,764
Jul 23, 2025 $ 0.00319
-9.04%
$ 240,642 $ 86,189
Jul 22, 2025 $ 0.0035
+2.14%
$ 264,556 $ 79,684
Jul 21, 2025 $ 0.00343
-1.57%
$ 259,007 $ 83,598
Jul 20, 2025 $ 0.00349
+1.17%
$ 263,206 $ 81,559
Jul 19, 2025 $ 0.00345
+1.01%
$ 260,171 $ 81,761
Jul 18, 2025 $ 0.00341
-0.87%
$ 257,634 $ 80,713
Jul 17, 2025 $ 0.00344
-7.61%
$ 259,906 $ 72,485
Jul 16, 2025 $ 0.00373
+2.67%
$ 281,325 $ 73,401
Jul 15, 2025 $ 0.00363
-0.28%
$ 274,010 $ 74,433
Jul 14, 2025 $ 0.00364
-0.62%
$ 274,785 $ 64,856
Jul 13, 2025 $ 0.00366
-6.04%
$ 276,496 $ 76,336
Jul 12, 2025 $ 0.0039
+3.73%
$ 294,279 $ 84,964
Jul 11, 2025 $ 0.00376
-6.23%
$ 283,710 $ 88,204
Jul 10, 2025 $ 0.00401
+4.91%
$ 302,486 $ 78,513
Jul 9, 2025 $ 0.00382
+2.20%
$ 288,308 $ 80,898
Jul 8, 2025 $ 0.00374
-1.12%
$ 282,108 $ 86,232
Jul 7, 2025 $ 0.00378
-1.13%
$ 285,314 $ 80,837
Jul 6, 2025 $ 0.00382
+1.08%
$ 288,560 $ 79,447
Jul 5, 2025 $ 0.00414
+4.47%
$ 312,564 $ 65,348
Jul 4, 2025 $ 0.00396
+3.04%
$ 299,192 $ 56,971
Jul 3, 2025 $ 0.00385
-0.98%
$ 290,369 $ 57,289
Jul 2, 2025 $ 0.00388
+3.55%
$ 293,248 $ 59,832
Jul 1, 2025 $ 0.00375
+0.48%
$ 283,282 $ 58,831