Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00111
-3.54%
$83,594 $41,897
Dec 16, 2025 $0.00115
+2.19%
$86,928 $37,973
Dec 15, 2025 $0.00114
-21.92%
$84,993 $43,383
Dec 14, 2025 $0.00146
-0.61%
$110,326 $19,740
Dec 13, 2025 $0.00147
+1.15%
$111,029 $13,589
Dec 12, 2025 $0.00146
-0.05%
$109,935 $38,077
Dec 11, 2025 $0.00146
-2.61%
$109,947 $47,411
Dec 10, 2025 $0.00149
-1.65%
$112,844 $47,137
Dec 9, 2025 $0.00152
+2.11%
$114,766 $51,001
Dec 8, 2025 $0.00149
+1.02%
$112,450 $36,574
Dec 7, 2025 $0.00147
-0.64%
$111,355 $29,738
Dec 6, 2025 $0.00148
+0.26%
$112,093 $16,525
Dec 5, 2025 $0.00148
-2.12%
$111,762 $42,573
Dec 4, 2025 $0.00151
-7.09%
$114,191 $43,900
Dec 3, 2025 $0.00162
+2.75%
$122,661 $53,089
Dec 2, 2025 $0.00158
+7.34%
$119,377 $52,557
Dec 1, 2025 $0.00147
-7.46%
$111,158 $66,786
Nov 30, 2025 $0.0016
-0.03%
$120,120 $17,484
Nov 29, 2025 $0.0016
-0.37%
$120,616 $18,773
Nov 28, 2025 $0.0016
-2.38%
$121,055 $38,742
Nov 27, 2025 $0.00163
-1.32%
$124,200 $33,132
Nov 26, 2025 $0.00165
+1.88%
$124,881 $39,810
Nov 25, 2025 $0.00162
-6.05%
$122,611 $39,575
Nov 24, 2025 $0.00172
+8.67%
$130,103 $54,177
Nov 23, 2025 $0.00158
+1.98%
$119,374 $34,552
Nov 22, 2025 $0.00155
-31.79%
$117,100 $26,042
Nov 21, 2025 $0.00227
+0.00%
$171,415 $111,425
Nov 20, 2025 $0.00227
+0.00%
$171,415 $126,841
Nov 19, 2025 $0.00227
+26.13%
$171,415 $107,347
Nov 18, 2025 $0.0018
-20.72%
$135,903 $2
Nov 17, 2025 $0.00227
+0.00%
$171,415 $132,990
Nov 16, 2025 $0.00227
+0.00%
$171,415 $74,109
Nov 15, 2025 $0.00227
+0.00%
$171,415 $56,511
Nov 14, 2025 $0.00227
+0.00%
$171,415 $164,815
Nov 13, 2025 $0.00227
+0.00%
$171,415 $151,532
Nov 12, 2025 $0.00227
+0.00%
$171,415 $145,346
Nov 11, 2025 $0.00227
+0.00%
$171,415 $136,076
Nov 10, 2025 $0.00227
+0.00%
$171,415 $156,743
Nov 9, 2025 $0.00227
+0.00%
$171,415 $159,326
Nov 8, 2025 $0.00227
+0.00%
$171,415 $167,299
Nov 7, 2025 $0.00227
+0.00%
$171,415 $172,760
Nov 6, 2025 $0.00227
+0.00%
$171,415 $152,407
Nov 5, 2025 $0.00227
+0.00%
$171,415 $144,694
Nov 4, 2025 $0.00227
+0.00%
$171,415 $130,107
Nov 3, 2025 $0.00227
-0.01%
$171,415 $153,359
Nov 2, 2025 $0.00227
+0.04%
$171,428 $170,179
Nov 1, 2025 $0.00227
+0.00%
$171,355 $162,544
Oct 31, 2025 $0.00227
+0.00%
$171,355 $149,472
Oct 30, 2025 $0.00227
+0.00%
$171,355 $157,009
Oct 29, 2025 $0.00227
+0.00%
$171,355 $178,184