Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.00227
+0.00%
$171,355 $171,600
Oct 27, 2025 $0.00227
+0.01%
$171,355 $189,853
Oct 26, 2025 $0.00227
+0.00%
$171,329 $176,729
Oct 25, 2025 $0.00227
+0.00%
$171,329 $156,821
Oct 24, 2025 $0.00227
+0.00%
$171,329 $143,237
Oct 23, 2025 $0.00227
-0.04%
$171,329 $150,369
Oct 22, 2025 $0.00227
+0.00%
$171,399 $157,742
Oct 21, 2025 $0.00227
+0.09%
$171,399 $159,371
Oct 20, 2025 $0.00227
-3.59%
$171,241 $183,253
Oct 19, 2025 $0.00235
+1.93%
$177,620 $172,405
Oct 18, 2025 $0.00231
+0.50%
$174,126 $180,017
Oct 17, 2025 $0.0023
-5.03%
$173,350 $73,001
Oct 16, 2025 $0.00241
-1.23%
$182,486 $7,301
Oct 15, 2025 $0.00244
-4.51%
$183,997 $6,255
Oct 14, 2025 $0.00255
+1.88%
$192,679 $6,258
Oct 13, 2025 $0.0025
-4.49%
$189,130 $6,483
Oct 12, 2025 $0.00262
+11.70%
$198,019 $5,050
Oct 11, 2025 $0.00235
+3.25%
$176,071 $6,825
Oct 10, 2025 $0.00227
-15.93%
$171,692 $5,744
Oct 9, 2025 $0.00271
-2.87%
$204,233 $6,624
Oct 8, 2025 $0.00279
-3.63%
$210,274 $35,049
Oct 7, 2025 $0.00289
+0.84%
$218,126 $62,258
Oct 6, 2025 $0.00287
+2.84%
$216,238 $21,434
Oct 5, 2025 $0.00279
-0.85%
$210,346 $43,227
Oct 4, 2025 $0.00281
-2.12%
$212,159 $29,511
Oct 3, 2025 $0.00287
+3.95%
$216,691 $47,229
Oct 2, 2025 $0.00276
+2.91%
$208,384 $45,397
Oct 1, 2025 $0.00268
+0.15%
$202,495 $43,897
Sep 30, 2025 $0.00268
-2.23%
$202,194 $42,383
Sep 29, 2025 $0.00274
-45.18%
$206,949 $13,360
Sep 28, 2025 $0.0015
-48.28%
$113,252 $18
Sep 27, 2025 $0.0029
+0.00%
$218,955 $10
Sep 26, 2025 $0.0029
+0.00%
$218,955 $10
Sep 25, 2025 $0.0029
+0.00%
$218,955 $10
Sep 24, 2025 $0.0029
+0.08%
$218,955 $10
Sep 23, 2025 $0.0029
-0.08%
$218,787 $11
Sep 22, 2025 $0.0029
+0.00%
$218,955 $10
Sep 21, 2025 $0.0029
+0.00%
$218,955 $12
Sep 20, 2025 $0.0029
+0.00%
$218,955 $10
Sep 19, 2025 $0.0029
+0.00%
$218,955 $10
Sep 18, 2025 $0.0029
-0.30%
$218,955 $10
Sep 17, 2025 $0.00291
+0.30%
$219,622 $11
Sep 16, 2025 $0.0029
+11.53%
$218,955 $10
Sep 15, 2025 $0.0028
-0.04%
$209,006 $18
Sep 14, 2025 $0.0028
+0.38%
$211,405 $6
Sep 13, 2025 $0.00278
+1.77%
$210,227 $7
Sep 12, 2025 $0.00274
+2.79%
$206,576 $16
Sep 11, 2025 $0.00266
-26.06%
$200,961 $19
Sep 10, 2025 $0.0036
+0.00%
$271,806 $2
Sep 9, 2025 $0.0036
+0.00%
$271,806 $2