Cryptolandy Historical Data

CRYPL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 1.01
+5.04%
$ -- $ 6
Sep 6, 2019 $ 0.962
+270.74%
$ -- $ 442
Sep 5, 2019 $ 0.259
-25.52%
$ -- $ 33
Sep 4, 2019 $ 0.347
+61.44%
$ -- $ 30
Sep 3, 2019 $ 0.215
-1.11%
$ -- $ 59
Sep 2, 2019 $ 0.218
+6.56%
$ -- $ 25
Sep 1, 2019 $ 0.205
+17.69%
$ -- $ 20
Aug 31, 2019 $ 0.174
+1,895.40%
$ -- $ 15
Aug 30, 2019 $ 0.00874
+0.04%
$ -- $ 4
Aug 29, 2019 $ 0.00874
-3.12%
$ -- $ 0
Aug 28, 2019 $ 0.00902
-6.59%
$ -- $ 0
Aug 27, 2019 $ 0.00962
-1.41%
$ -- $ 0.1
Aug 26, 2019 $ 0.00972
+0.55%
$ -- $ 0.1
Aug 25, 2019 $ 0.00967
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.00985
+1.44%
$ -- $ 0
Aug 20, 2019 $ 0.0102
-2.60%
$ -- $ 0
Aug 19, 2019 $ 0.0105
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0101
-0.09%
$ -- $ 0.1
Aug 17, 2019 $ 0.00965
+0.16%
$ -- $ 0.01
Aug 16, 2019 $ 0.00959
-1.58%
$ -- $ 0.01
Aug 15, 2019 $ 0.0097
+3.45%
$ -- $ 0
Aug 11, 2019 $ 0.0212
+3.76%
$ -- $ 0
Aug 10, 2019 $ 0.0205
+0.69%
$ -- $ 1
Aug 9, 2019 $ 0.0107
-4.27%
$ -- $ 0
Aug 8, 2019 $ 0.0112
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0115
-0.30%
$ -- $ 0.1
Aug 6, 2019 $ 0.0116
-49.43%
$ -- $ 0.1
Aug 5, 2019 $ 0.0229
+98.71%
$ -- $ 0
Aug 4, 2019 $ 0.0115
+1.20%
$ -- $ 0
Aug 3, 2019 $ 0.0114
+1.96%
$ -- $ 0.1
Aug 2, 2019 $ 0.0112
-0.13%
$ -- $ 0.1
Aug 1, 2019 $ 0.0112
+2.41%
$ -- $ 0.1
Jul 31, 2019 $ 0.0111
+2.82%
$ -- $ 0
Jul 30, 2019 $ 0.0108
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.0109
-0.19%
$ -- $ 0.1
Jul 28, 2019 $ 0.0109
+2.07%
$ -- $ 0
Jul 27, 2019 $ 0.0107
-4.19%
$ -- $ 0.1
Jul 26, 2019 $ 0.0112
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.0112
+1.51%
$ -- $ 0.1
Jul 24, 2019 $ 0.011
+4.78%
$ -- $ 0.1
Jul 22, 2019 $ 0.011
-4.26%
$ -- $ 0
Jul 21, 2019 $ 0.0114
-1.07%
$ -- $ 0
Jul 20, 2019 $ 0.0118
+4.41%
$ -- $ 0
Jul 19, 2019 $ 0.0113
-0.02%
$ -- $ 0
Jul 18, 2019 $ 0.0115
+7.40%
$ -- $ 0
Jul 17, 2019 $ 0.0107
+6.03%
$ -- $ 0
Jul 16, 2019 $ 0.0101
-11.96%
$ -- $ 0.1
Jul 13, 2019 $ 0.0272
-0.54%
$ -- $ 0
Jul 12, 2019 $ 0.0273
-74.69%
$ -- $ 0
Jul 11, 2019 $ 0.108
-0.84%
$ -- $ 1