Fight to MAGA Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.004
-4.20%
$ 3.94 million $ 8.46 million
Sep 12, 2024 $ 0.00418
-8.84%
$ 4.12 million $ 8.62 million
Sep 11, 2024 $ 0.00459
-18.16%
$ 4.52 million $ 10.91 million
Sep 10, 2024 $ 0.00561
+6.71%
$ 5.53 million $ 9.92 million
Sep 9, 2024 $ 0.00526
-6.34%
$ 5.18 million $ 10.25 million
Sep 8, 2024 $ 0.00562
+5.85%
$ 5.53 million $ 7.4 million
Sep 7, 2024 $ 0.00531
+1.51%
$ 5.23 million $ 10.32 million
Sep 6, 2024 $ 0.00523
-10.04%
$ 5.15 million $ 13.3 million
Sep 5, 2024 $ 0.00583
-3.63%
$ 5.74 million $ 11.16 million
Sep 4, 2024 $ 0.00605
+4.09%
$ 5.96 million $ 12.29 million
Sep 3, 2024 $ 0.00581
-6.12%
$ 5.72 million $ 9.67 million
Sep 2, 2024 $ 0.00619
+2.29%
$ 6.1 million $ 11.37 million
Sep 1, 2024 $ 0.00605
+15.22%
$ 5.96 million $ 9.29 million
Aug 31, 2024 $ 0.00525
-0.30%
$ 5.17 million $ 7.31 million
Aug 30, 2024 $ 0.00527
-11.35%
$ 5.19 million $ 11.18 million
Aug 29, 2024 $ 0.00594
+4.11%
$ 5.85 million $ 10.88 million
Aug 28, 2024 $ 0.00571
+1.67%
$ 5.62 million $ 12.79 million
Aug 27, 2024 $ 0.00561
-14.46%
$ 5.52 million $ 11.34 million
Aug 26, 2024 $ 0.00656
-7.87%
$ 6.46 million $ 10.36 million
Aug 25, 2024 $ 0.00712
-9.53%
$ 7.02 million $ 9.96 million
Aug 24, 2024 $ 0.00788
+21.32%
$ 7.76 million $ 11.5 million
Aug 23, 2024 $ 0.00647
+10.94%
$ 6.37 million $ 11.26 million
Aug 22, 2024 $ 0.00583
+10.60%
$ 5.74 million $ 9.56 million
Aug 21, 2024 $ 0.00527
-8.86%
$ 5.19 million $ 9.99 million
Aug 20, 2024 $ 0.00578
-1.61%
$ 5.69 million $ 10.15 million
Aug 19, 2024 $ 0.00587
-4.89%
$ 5.78 million $ 9.82 million
Aug 18, 2024 $ 0.00617
+15.02%
$ 6.08 million $ 9.97 million
Aug 17, 2024 $ 0.00537
+6.93%
$ 5.29 million $ 8.34 million
Aug 16, 2024 $ 0.00502
+8.09%
$ 4.94 million $ 10.83 million
Aug 15, 2024 $ 0.00464
+1.79%
$ 4.57 million $ 11.7 million
Aug 14, 2024 $ 0.00456
-15.93%
$ 4.49 million $ 12.06 million
Aug 13, 2024 $ 0.00543
-32.35%
$ 5.35 million $ 17.12 million
Aug 12, 2024 $ 0.00803
+28.50%
$ 7.91 million $ 22.47 million
Aug 11, 2024 $ 0.00626
+41.22%
$ 6.17 million $ 14.98 million
Aug 10, 2024 $ 0.00443
+13.30%
$ 4.37 million $ 8.51 million
Aug 9, 2024 $ 0.00391
-12.76%
$ 3.85 million $ 10.86 million
Aug 8, 2024 $ 0.00448
+1.67%
$ 4.41 million $ 7.98 million
Aug 7, 2024 $ 0.00441
-6.77%
$ 4.34 million $ 6.88 million
Aug 6, 2024 $ 0.00473
-7.19%
$ 4.66 million $ 12.8 million
Aug 5, 2024 $ 0.0051
-21.41%
$ 5.02 million $ 22.5 million
Aug 4, 2024 $ 0.00649
+29.86%
$ 6.39 million $ 14.35 million
Aug 3, 2024 $ 0.00499
-1.55%
$ 4.92 million $ 11.81 million
Aug 2, 2024 $ 0.00507
-13.86%
$ 4.99 million $ 13.75 million
Aug 1, 2024 $ 0.00589
-18.16%
$ 5.8 million $ 11.36 million
Jul 31, 2024 $ 0.0072
+24.74%
$ 7.09 million $ 17.82 million
Jul 30, 2024 $ 0.00577
-14.58%
$ 5.69 million $ 12.09 million
Jul 29, 2024 $ 0.00676
-11.94%
$ 6.66 million $ 12.67 million
Jul 28, 2024 $ 0.00767
-42.39%
$ 7.55 million $ 19.38 million
Jul 27, 2024 $ 0.0133
-22.31%
$ 13.11 million $ 27.52 million
Jul 26, 2024 $ 0.0171
+23.89%
$ 16.87 million $ 23.31 million