Fight to MAGA Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00245
-7.35%
$2.45 million $3.85 million
Dec 29, 2024 $0.00265
-2.10%
$2.65 million $3.3 million
Dec 28, 2024 $0.0027
-4.94%
$2.7 million $3.63 million
Dec 27, 2024 $0.00284
+12.24%
$2.84 million $4.34 million
Dec 26, 2024 $0.00253
-7.61%
$2.53 million $3.8 million
Dec 25, 2024 $0.00274
-1.97%
$2.74 million $4.18 million
Dec 24, 2024 $0.0028
+1.79%
$2.8 million $4.79 million
Dec 23, 2024 $0.00275
+13.82%
$2.75 million $4.34 million
Dec 22, 2024 $0.00241
+1.30%
$2.41 million $3.7 million
Dec 21, 2024 $0.00238
-7.32%
$2.38 million $4.65 million
Dec 20, 2024 $0.00257
-1.99%
$2.57 million $6.91 million
Dec 19, 2024 $0.00262
-5.55%
$2.62 million $5.52 million
Dec 18, 2024 $0.00278
-16.94%
$2.78 million $5.41 million
Dec 17, 2024 $0.00334
-8.22%
$3.34 million $4.63 million
Dec 16, 2024 $0.00364
-0.64%
$3.64 million $4.83 million
Dec 15, 2024 $0.00367
+0.21%
$3.67 million $3.82 million
Dec 14, 2024 $0.00366
-6.42%
$3.66 million $4.26 million
Dec 13, 2024 $0.00392
+5.78%
$3.92 million $5.49 million
Dec 12, 2024 $0.0037
-0.26%
$3.7 million $6.31 million
Dec 11, 2024 $0.00371
+12.16%
$3.71 million $6.19 million
Dec 10, 2024 $0.00331
+3.14%
$3.31 million $8.89 million
Dec 9, 2024 $0.00321
-17.31%
$3.21 million $8.07 million
Dec 8, 2024 $0.00388
-12.59%
$3.88 million $6.08 million
Dec 7, 2024 $0.00444
-10.64%
$4.44 million $7.93 million
Dec 6, 2024 $0.00498
+28.79%
$4.98 million $7.88 million
Dec 5, 2024 $0.00387
+23.48%
$3.87 million $7.99 million
Dec 4, 2024 $0.00313
+1.53%
$3.13 million $7.06 million
Dec 3, 2024 $0.00309
+1.68%
$3.09 million $7.04 million
Dec 2, 2024 $0.00302
+7.80%
$3.02 million $6.79 million
Dec 1, 2024 $0.0028
+4.94%
$2.8 million $4.95 million
Nov 30, 2024 $0.00267
+4.50%
$2.67 million $4.85 million
Nov 29, 2024 $0.00255
-6.05%
$2.55 million $4.32 million
Nov 28, 2024 $0.00272
-2.77%
$2.72 million $4.7 million
Nov 27, 2024 $0.00279
-4.89%
$2.79 million $5.56 million
Nov 26, 2024 $0.00294
-2.17%
$2.94 million $6.59 million
Nov 25, 2024 $0.003
+0.48%
$3 million $6.58 million
Nov 24, 2024 $0.00299
-4.00%
$2.99 million $5.74 million
Nov 23, 2024 $0.00311
+1.46%
$3.07 million $6.72 million
Nov 22, 2024 $0.00307
-7.43%
$3.02 million $6.35 million
Nov 21, 2024 $0.00331
+3.97%
$3.26 million $5.6 million
Nov 20, 2024 $0.00319
+6.49%
$3.14 million $5.62 million
Nov 19, 2024 $0.00299
-3.76%
$2.95 million $6.06 million
Nov 18, 2024 $0.00311
-3.61%
$3.06 million $7.58 million
Nov 17, 2024 $0.00323
-4.03%
$3.18 million $8.19 million
Nov 16, 2024 $0.00336
+2.51%
$3.31 million $8.1 million
Nov 15, 2024 $0.00328
-2.93%
$3.23 million $8.3 million
Nov 14, 2024 $0.00338
-14.02%
$3.33 million $10.64 million
Nov 13, 2024 $0.00393
+2.91%
$3.87 million $12.02 million
Nov 12, 2024 $0.00382
-1.87%
$3.77 million $11.3 million
Nov 11, 2024 $0.00389
+7.70%
$3.83 million $10.31 million