Fight to MAGA Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000256
-0.43%
$ 255,905 $ 255,012
Jan 11, 2026 $ 0.000257
+0.17%
$ 257,007 $ 270,349
Jan 10, 2026 $ 0.000257
+1.00%
$ 256,568 $ 254,017
Jan 9, 2026 $ 0.000254
-1.17%
$ 254,036 $ 209,166
Jan 8, 2026 $ 0.000257
+0.35%
$ 257,047 $ 213,196
Jan 7, 2026 $ 0.000256
-2.96%
$ 256,146 $ 208,329
Jan 6, 2026 $ 0.000262
-0.75%
$ 262,375 $ 205,081
Jan 5, 2026 $ 0.000264
-0.24%
$ 264,357 $ 265,392
Jan 4, 2026 $ 0.000265
+1.97%
$ 264,982 $ 267,243
Jan 3, 2026 $ 0.00026
+7.09%
$ 259,868 $ 207,498
Jan 2, 2026 $ 0.000243
-0.01%
$ 242,673 $ 257,800
Jan 1, 2026 $ 0.000243
-0.45%
$ 242,696 $ 210,202
Dec 31, 2025 $ 0.000244
+4.12%
$ 243,787 $ 209,081
Dec 30, 2025 $ 0.000234
-3.90%
$ 234,082 $ 204,212
Dec 29, 2025 $ 0.000243
-4.22%
$ 243,082 $ 249,871
Dec 28, 2025 $ 0.000237
-1.83%
$ 253,993 $ 151,555
Dec 27, 2025 $ 0.000241
+4.06%
$ 242,410 $ 255,803
Dec 26, 2025 $ 0.000232
-4.89%
$ 232,026 $ 205,477
Dec 25, 2025 $ 0.000239
-2.31%
$ 243,747 $ 150,372
Dec 24, 2025 $ 0.000245
+0.86%
$ 244,996 $ 243,931
Dec 23, 2025 $ 0.000243
+0.18%
$ 243,216 $ 200,406
Dec 22, 2025 $ 0.000242
+0.73%
$ 242,678 $ 202,379
Dec 21, 2025 $ 0.000236
-3.83%
$ 240,021 $ 207,136
Dec 20, 2025 $ 0.000243
+5.59%
$ 245,121 $ 204,924
Dec 19, 2025 $ 0.000231
-0.29%
$ 230,124 $ 202,705
Dec 18, 2025 $ 0.000231
-3.90%
$ 231,400 $ 150,372
Dec 17, 2025 $ 0.000239
+2.83%
$ 238,471 $ 200,720
Dec 16, 2025 $ 0.000232
-9.49%
$ 232,300 $ 151,169
Dec 15, 2025 $ 0.000258
-0.23%
$ 256,532 $ 202,594
Dec 14, 2025 $ 0.000259
-7.83%
$ 258,266 $ 205,939
Dec 13, 2025 $ 0.00028
+0.43%
$ 280,393 $ 206,556
Dec 12, 2025 $ 0.000279
+2.31%
$ 279,100 $ 152,151
Dec 11, 2025 $ 0.000273
+8.25%
$ 272,651 $ 210,029
Dec 10, 2025 $ 0.000253
-5.76%
$ 253,000 $ 53,579
Dec 9, 2025 $ 0.000268
+3.53%
$ 268,451 $ 215,046
Dec 8, 2025 $ 0.00026
-0.89%
$ 260,256 $ 251,156
Dec 7, 2025 $ 0.000258
-5.92%
$ 256,808 $ 204,674
Dec 6, 2025 $ 0.000274
-2.14%
$ 273,804 $ 207,972
Dec 5, 2025 $ 0.00028
+3.25%
$ 279,800 $ 154,324
Dec 4, 2025 $ 0.000271
+0.63%
$ 270,900 $ 152,597
Dec 3, 2025 $ 0.000269
+2.98%
$ 269,356 $ 206,643
Dec 2, 2025 $ 0.000265
+6.24%
$ 265,228 $ 257,175
Dec 1, 2025 $ 0.00025
-5.70%
$ 249,641 $ 209,831
Nov 30, 2025 $ 0.00026
-0.32%
$ 264,725 $ 253,373
Nov 29, 2025 $ 0.000265
+1.75%
$ 261,452 $ 257,945
Nov 28, 2025 $ 0.000263
-0.05%
$ 260,434 $ 204,941
Nov 27, 2025 $ 0.000266
+1.19%
$ 262,342 $ 257,110
Nov 26, 2025 $ 0.000263
+0.98%
$ 263,144 $ 210,418
Nov 25, 2025 $ 0.000259
-0.73%
$ 262,979 $ 213,178
Nov 24, 2025 $ 0.00025
-1.82%
$ 257,463 $ 255,495