Fight to MAGA Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000255
-1.94%
$255,386 $65,519
May 13, 2026 $0.000261
+9.10%
$260,928 $44,531
May 12, 2026 $0.000238
-7.92%
$237,772 $40,396
May 11, 2026 $0.000257
+16.97%
$257,339 $41,152
May 10, 2026 $0.000219
-2.40%
$219,000 $52,918
May 9, 2026 $0.000225
+3.00%
$224,545 $92,762
May 8, 2026 $0.000221
-16.05%
$221,000 $50,957
May 7, 2026 $0.000263
+0.38%
$263,470 $42,208
May 6, 2026 $0.000262
-11.77%
$262,415 $111,146
May 5, 2026 $0.000298
-0.58%
$297,566 $81,454
May 4, 2026 $0.0003
+13.66%
$300,081 $164,583
May 3, 2026 $0.000265
-1.86%
$264,696 $110,191
May 2, 2026 $0.00027
+0.66%
$269,549 $122,300
May 1, 2026 $0.000269
-4.24%
$269,354 $126,889
Apr 30, 2026 $0.000279
-3.15%
$278,647 $83,683
Apr 29, 2026 $0.000288
-10.47%
$287,727 $158,361
Apr 28, 2026 $0.000322
-9.04%
$321,610 $147,188
Apr 27, 2026 $0.000357
-48.83%
$356,906 $257,549
Apr 26, 2026 $0.000694
+197.32%
$697,502 $4.94 million
Apr 25, 2026 $0.000235
-5.22%
$234,663 $73,688
Apr 24, 2026 $0.000236
+17.63%
$236,439 $67,890
Apr 23, 2026 $0.0002
-15.93%
$200,000 $48,820
Apr 22, 2026 $0.000245
+19.43%
$245,385 $101,421
Apr 21, 2026 $0.000205
-6.64%
$205,459 $107,464
Apr 20, 2026 $0.00022
+48.61%
$220,049 $133,072
Apr 19, 2026 $0.000149
+2.70%
$148,000 $55,265
Apr 18, 2026 $0.000148
+2.23%
$145,089 $56,664
Apr 17, 2026 $0.000165
+21.57%
$164,544 $43,845
Apr 16, 2026 $0.000135
-13.44%
$135,346 $94,171
Apr 15, 2026 $0.000157
+17.05%
$156,609 $41,556
Apr 14, 2026 $0.000134
-2.21%
$133,793 $92,431
Apr 13, 2026 $0.000137
-6.17%
$136,049 $94,881
Apr 12, 2026 $0.000146
+7.18%
$145,760 $39,606
Apr 11, 2026 $0.000142
-5.08%
$141,818 $94,329
Apr 10, 2026 $0.000149
+12.54%
$149,269 $38,759
Apr 9, 2026 $0.000133
-8.30%
$132,641 $91,761
Apr 8, 2026 $0.000145
+12.32%
$144,752 $37,004
Apr 7, 2026 $0.000129
+1.67%
$129,159 $92,976
Apr 6, 2026 $0.000127
+0.30%
$127,023 $89,682
Apr 5, 2026 $0.000127
-4.23%
$126,756 $88,919
Apr 4, 2026 $0.000132
+1.30%
$132,395 $85,125
Apr 3, 2026 $0.000127
-3.79%
$127,000 $90,765
Apr 2, 2026 $0.000132
+2.91%
$131,904 $89,201
Apr 1, 2026 $0.000128
+0.83%
$128,230 $90,077
Mar 31, 2026 $0.000127
-0.73%
$127,070 $89,658
Mar 30, 2026 $0.00013
-0.05%
$130,000 $55,588
Mar 29, 2026 $0.000129
-1.04%
$129,440 $90,369
Mar 28, 2026 $0.000129
+0.75%
$128,964 $89,208
Mar 27, 2026 $0.000127
-9.93%
$127,000 $56,171
Mar 26, 2026 $0.000143
+0.00%
$143,000 $48,447