Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000118
-12.42%
$ 118,433 $ 84,693
Mar 2, 2026 $ 0.000135
+10.23%
$ 135,454 $ 37,361
Mar 1, 2026 $ 0.000123
+4.28%
$ 122,872 $ 91,315
Feb 28, 2026 $ 0.000134
-13.80%
$ 133,605 $ 36,534
Feb 27, 2026 $ 0.000153
+0.28%
$ 153,000 $ 53,470
Feb 26, 2026 $ 0.000152
-4.33%
$ 151,989 $ 85,015
Feb 25, 2026 $ 0.00015
+14.30%
$ 149,566 $ 91,156
Feb 24, 2026 $ 0.000131
-14.49%
$ 130,834 $ 21,210
Feb 23, 2026 $ 0.000154
-0.65%
$ 154,000 $ 52,909
Feb 22, 2026 $ 0.000153
-0.65%
$ 153,000 $ 55,165
Feb 21, 2026 $ 0.000154
-1.59%
$ 154,000 $ 50,715
Feb 20, 2026 $ 0.000156
+0.94%
$ 156,461 $ 88,100
Feb 19, 2026 $ 0.000155
+1.97%
$ 155,000 $ 54,467
Feb 18, 2026 $ 0.000155
+0.65%
$ 155,000 $ 51,487
Feb 17, 2026 $ 0.000154
-1.21%
$ 154,000 $ 50,107
Feb 16, 2026 $ 0.000156
+1.89%
$ 155,890 $ 93,523
Feb 15, 2026 $ 0.000146
-3.78%
$ 146,182 $ 82,326
Feb 14, 2026 $ 0.000151
-3.86%
$ 151,339 $ 91,284
Feb 13, 2026 $ 0.000157
+1.83%
$ 157,345 $ 90,450
Feb 12, 2026 $ 0.000154
+0.34%
$ 153,921 $ 83,847
Feb 11, 2026 $ 0.000154
-0.65%
$ 153,994 $ 84,272
Feb 10, 2026 $ 0.000153
-1.29%
$ 153,000 $ 47,946
Feb 9, 2026 $ 0.00017
+11.83%
$ 169,955 $ 39,206
Feb 8, 2026 $ 0.000152
-0.52%
$ 152,211 $ 86,763
Feb 7, 2026 $ 0.000154
+3.05%
$ 154,000 $ 53,623
Feb 6, 2026 $ 0.00015
-1.16%
$ 149,579 $ 89,245
Feb 5, 2026 $ 0.000152
-10.37%
$ 151,999 $ 75,895
Feb 4, 2026 $ 0.000167
-5.12%
$ 167,126 $ 239,968
Feb 3, 2026 $ 0.000176
-0.75%
$ 176,138 $ 202,289
Feb 2, 2026 $ 0.000177
-1.87%
$ 177,480 $ 235,152
Feb 1, 2026 $ 0.000185
+0.37%
$ 185,179 $ 234,112
Jan 31, 2026 $ 0.000184
-14.54%
$ 184,500 $ 153,175
Jan 30, 2026 $ 0.000216
+1.26%
$ 216,100 $ 148,725
Jan 29, 2026 $ 0.000213
-5.80%
$ 213,445 $ 197,011
Jan 28, 2026 $ 0.000226
-0.48%
$ 226,157 $ 257,995
Jan 27, 2026 $ 0.000225
-2.56%
$ 224,851 $ 261,892
Jan 26, 2026 $ 0.000231
+5.57%
$ 230,765 $ 256,406
Jan 25, 2026 $ 0.000219
-7.31%
$ 218,600 $ 155,387
Jan 24, 2026 $ 0.000238
+0.76%
$ 238,465 $ 256,874
Jan 23, 2026 $ 0.000235
-1.50%
$ 235,064 $ 207,562
Jan 22, 2026 $ 0.000238
-1.98%
$ 237,579 $ 208,564
Jan 21, 2026 $ 0.000243
-0.39%
$ 242,872 $ 202,665
Jan 20, 2026 $ 0.000244
-9.56%
$ 243,740 $ 220,637
Jan 19, 2026 $ 0.000269
-1.44%
$ 269,491 $ 206,351
Jan 18, 2026 $ 0.000273
+0.48%
$ 273,384 $ 268,809
Jan 17, 2026 $ 0.000272
+1.57%
$ 272,065 $ 215,703
Jan 16, 2026 $ 0.000268
+0.07%
$ 267,862 $ 216,917
Jan 15, 2026 $ 0.000268
-1.23%
$ 267,666 $ 209,434
Jan 14, 2026 $ 0.000274
+6.30%
$ 274,100 $ 154,665
Jan 13, 2026 $ 0.000258
+0.76%
$ 257,852 $ 203,969