Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000219
-0.91%
$ 219,125 $ 159,421
Apr 20, 12 PM $ 0.000221
+1.57%
$ 221,423 $ 163,243
Apr 20, 11 AM $ 0.00021
+5.39%
$ 210,415 $ 115,748
Apr 20, 10 AM $ 0.000197
-6.00%
$ 197,269 $ 110,542
Apr 20, 9 AM $ 0.000173
+1.17%
$ 173,000 $ 61,346
Apr 20, 8 AM $ 0.000173
-8.52%
$ 173,341 $ 101,568
Apr 20, 7 AM $ 0.000196
-2.18%
$ 195,893 $ 70,661
Apr 20, 2 AM $ 0.000149
-1.32%
$ 149,000 $ 57,061
Apr 20, 1 AM $ 0.000158
+5.92%
$ 157,827 $ 97,987
Apr 20, 12 AM $ 0.000152
+2.70%
$ 152,000 $ 56,153
Apr 19, 11 PM $ 0.000149
-1.32%
$ 149,000 $ 55,265
Apr 19, 10 PM $ 0.000167
+11.27%
$ 166,910 $ 96,664
Apr 19, 9 PM $ 0.000151
+0.00%
$ 151,000 $ 56,825
Apr 19, 8 PM $ 0.000152
+0.66%
$ 152,000 $ 57,299
Apr 19, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 64,245
Apr 19, 6 PM $ 0.00015
+0.15%
$ 150,000 $ 63,506
Apr 19, 5 PM $ 0.00015
+0.24%
$ 149,901 $ 104,067
Apr 19, 4 PM $ 0.00015
-0.02%
$ 149,724 $ 101,986
Apr 19, 3 PM $ 0.000152
-8.23%
$ 151,588 $ 62,163
Apr 19, 2 PM $ 0.000165
-3.76%
$ 165,232 $ 43,993
Apr 19, 1 PM $ 0.000172
+8.78%
$ 172,320 $ 39,516
Apr 19, 12 PM $ 0.000152
+1.59%
$ 152,378 $ 100,841
Apr 19, 11 AM $ 0.00015
+3.45%
$ 150,000 $ 57,482
Apr 19, 10 AM $ 0.000144
-3.14%
$ 144,000 $ 55,442
Apr 19, 9 AM $ 0.000145
+0.97%
$ 144,912 $ 59,935
Apr 19, 8 AM $ 0.000144
-5.03%
$ 143,826 $ 94,408
Apr 19, 7 AM $ 0.000151
+3.71%
$ 151,418 $ 94,568
Apr 19, 6 AM $ 0.000146
-8.61%
$ 146,000 $ 56,039
Apr 19, 5 AM $ 0.00016
+0.12%
$ 159,697 $ 38,328
Apr 19, 4 AM $ 0.000152
+0.83%
$ 152,390 $ 95,384
Apr 19, 3 AM $ 0.000145
-4.09%
$ 145,000 $ 95,277
Apr 19, 2 AM $ 0.000151
+4.96%
$ 151,135 $ 94,922
Apr 19, 1 AM $ 0.000144
-5.41%
$ 144,000 $ 57,983
Apr 19, 12 AM $ 0.000152
+4.89%
$ 152,178 $ 96,305
Apr 18, 11 PM $ 0.000148
+3.29%
$ 148,039 $ 56,664
Apr 18, 10 PM $ 0.000143
-0.85%
$ 143,324 $ 96,912
Apr 18, 9 PM $ 0.000144
+0.01%
$ 144,480 $ 98,671
Apr 18, 8 PM $ 0.000144
+1.95%
$ 144,479 $ 98,799
Apr 18, 7 PM $ 0.000142
+0.24%
$ 141,835 $ 96,803
Apr 18, 6 PM $ 0.000142
-0.24%
$ 141,645 $ 97,419
Apr 18, 5 PM $ 0.000142
-0.58%
$ 142,068 $ 97,070
Apr 18, 4 PM $ 0.000143
-3.46%
$ 142,875 $ 97,605
Apr 18, 3 PM $ 0.000159
-0.23%
$ 159,168 $ 42,231
Apr 18, 2 PM $ 0.000159
+5.31%
$ 159,280 $ 42,436
Apr 18, 1 PM $ 0.000151
-4.30%
$ 151,043 $ 97,310
Apr 18, 12 PM $ 0.000157
-0.13%
$ 157,298 $ 43,833
Apr 18, 11 AM $ 0.000157
-0.66%
$ 157,269 $ 43,408
Apr 18, 10 AM $ 0.000159
-0.65%
$ 158,574 $ 44,021
Apr 18, 9 AM $ 0.00016
+10.82%
$ 159,607 $ 43,718
Apr 18, 8 AM $ 0.000144
-0.77%
$ 143,952 $ 100,519