Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000198
+0.51%
$ 198,000 $ 53,084
Jun 22, 5 AM $ 0.0002
+0.50%
$ 200,000 $ 52,726
Jun 22, 4 AM $ 0.000198
+0.00%
$ 198,000 $ 54,059
Jun 22, 3 AM $ 0.000196
-0.51%
$ 196,000 $ 53,937
Jun 22, 2 AM $ 0.000198
+1.02%
$ 198,000 $ 53,483
Jun 22, 1 AM $ 0.000196
-0.51%
$ 196,000 $ 54,061
Jun 22, 12 AM $ 0.000197
+0.00%
$ 197,000 $ 54,512
Jun 21, 11 PM $ 0.000197
-0.51%
$ 197,000 $ 53,178
Jun 21, 10 PM $ 0.000196
-2.00%
$ 196,000 $ 52,315
Jun 21, 9 PM $ 0.000199
+0.00%
$ 199,000 $ 53,073
Jun 21, 8 PM $ 0.000196
-0.51%
$ 196,000 $ 53,553
Jun 21, 7 PM $ 0.000199
-0.50%
$ 199,000 $ 53,381
Jun 21, 6 PM $ 0.000199
+0.00%
$ 199,000 $ 54,395
Jun 21, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 54,926
Jun 21, 4 PM $ 0.000198
+1.02%
$ 198,000 $ 55,114
Jun 21, 3 PM $ 0.000196
-1.01%
$ 196,000 $ 54,997
Jun 21, 2 PM $ 0.000197
-1.01%
$ 197,000 $ 54,357
Jun 21, 1 PM $ 0.000199
+0.00%
$ 199,000 $ 54,030
Jun 21, 12 PM $ 0.000197
+0.00%
$ 197,000 $ 53,785
Jun 21, 11 AM $ 0.000196
-1.01%
$ 196,000 $ 54,833
Jun 21, 10 AM $ 0.0002
+2.04%
$ 200,000 $ 53,713
Jun 21, 9 AM $ 0.000197
+0.00%
$ 197,000 $ 52,816
Jun 21, 8 AM $ 0.000197
-1.50%
$ 197,000 $ 54,159
Jun 21, 7 AM $ 0.000199
+1.02%
$ 199,000 $ 52,916
Jun 21, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 53,164
Jun 21, 5 AM $ 0.000199
+0.00%
$ 199,000 $ 54,010
Jun 21, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 52,865
Jun 21, 3 AM $ 0.000199
+0.00%
$ 199,000 $ 52,898
Jun 21, 2 AM $ 0.000197
-1.50%
$ 197,000 $ 52,859
Jun 21, 1 AM $ 0.0002
+1.01%
$ 200,000 $ 53,751
Jun 21, 12 AM $ 0.000197
-0.51%
$ 197,000 $ 52,697
Jun 20, 11 PM $ 0.0002
+0.50%
$ 200,000 $ 53,770
Jun 20, 10 PM $ 0.000199
+1.02%
$ 199,000 $ 53,741
Jun 20, 9 PM $ 0.000197
+0.51%
$ 197,000 $ 54,165
Jun 20, 8 PM $ 0.000198
+0.00%
$ 198,000 $ 53,585
Jun 20, 7 PM $ 0.000198
+0.00%
$ 198,000 $ 55,409
Jun 20, 6 PM $ 0.000199
+0.51%
$ 199,000 $ 55,403
Jun 20, 5 PM $ 0.000196
-0.51%
$ 196,000 $ 54,921
Jun 20, 4 PM $ 0.0002
+1.08%
$ 200,000 $ 53,967
Jun 20, 3 PM $ 0.000197
-0.98%
$ 196,895 $ 54,626
Jun 20, 2 PM $ 0.000199
+1.45%
$ 198,842 $ 53,653
Jun 20, 1 PM $ 0.000198
-0.50%
$ 198,000 $ 51,989
Jun 20, 12 PM $ 0.000198
-1.00%
$ 198,000 $ 53,283
Jun 20, 11 AM $ 0.0002
+1.52%
$ 200,000 $ 53,270
Jun 20, 10 AM $ 0.000198
-1.00%
$ 198,000 $ 52,336
Jun 20, 9 AM $ 0.000196
-2.00%
$ 196,000 $ 53,036
Jun 20, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 52,247
Jun 20, 7 AM $ 0.000197
+0.00%
$ 197,000 $ 51,824
Jun 20, 6 AM $ 0.000197
+0.51%
$ 197,000 $ 52,306
Jun 20, 5 AM $ 0.000199
+0.51%
$ 199,000 $ 52,909