Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 31, 12 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 11 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 10 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 9 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 8 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 7 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 6 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 5 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 4 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 3 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 2 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 1 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 12 PM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 11 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 10 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 9 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 8 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 7 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 6 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 30, 5 AM $ 0.000196
+0.45%
$ 196,138 $ 6,948
Jul 30, 4 AM $ 0.000195
+12.39%
$ 194,515 $ 6,151
Jul 30, 3 AM $ 0.000173
+3.02%
$ 172,947 $ 375
Jul 29, 7 PM $ 0.000168
+0.00%
$ 168,181 $ 1,342
Jul 29, 6 PM $ 0.000168
+0.00%
$ 167,994 $ 1,337
Jul 29, 5 PM $ 0.000166
+0.00%
$ 166,015 $ 1,349
Jul 29, 4 PM $ 0.000166
+0.00%
$ 165,761 $ 1,345
Jul 29, 6 AM $ 0.000167
+0.00%
$ 167,341 $ 1,492
Jul 29, 5 AM $ 0.000168
+0.00%
$ 167,683 $ 1,326
Jul 29, 4 AM $ 0.000168
+0.33%
$ 167,615 $ 1,318
Jul 29, 3 AM $ 0.000167
-0.85%
$ 166,733 $ 1,305
Jul 28, 11 PM $ 0.00017
+0.00%
$ 170,095 $ 207
Jul 28, 6 PM $ 0.000164
+0.00%
$ 164,327 $ 185
Jul 28, 10 AM $ 0.000162
+0.00%
$ 161,956 $ 18
Jul 28, 9 AM $ 0.000163
+0.00%
$ 163,106 $ 14
Jul 28, 4 AM $ 0.000163
+0.00%
$ 162,683 $ 239
Jul 27, 7 PM $ 0.000168
+0.00%
$ 168,182 $ 4,916
Jul 27, 7 AM $ 0.00017
+0.00%
$ 170,337 $ 5,266
Jul 27, 6 AM $ 0.000169
+0.00%
$ 169,441 $ 5,453
Jul 27, 5 AM $ 0.000168
+0.03%
$ 168,498 $ 5,508
Jul 27, 2 AM $ 0.000167
+0.00%
$ -- $ 5,429
Jul 27, 1 AM $ 0.000167
-0.12%
$ 166,767 $ 5,386
Jul 27, 12 AM $ 0.000167
+0.00%
$ 167,325 $ 5,727
Jul 26, 10 PM $ 0.000167
+0.00%
$ 167,327 $ 4,774
Jul 26, 9 PM $ 0.00017
-3.40%
$ 170,497 $ 3,757
Jul 26, 8 PM $ 0.000179
-2.75%
$ 178,744 $ 1,742
Jul 26, 3 PM $ 0.000186
+0.00%
$ 186,343 $ 688
Jul 26, 7 AM $ 0.000186
-0.04%
$ 186,253 $ 1,778
Jul 26, 5 AM $ 0.000188
+0.00%
$ 187,541 $ 1,527
Jul 26, 12 AM $ 0.000187
+0.00%
$ 187,244 $ 3,554