Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.000279
+0.00%
$279,422 $375
Sep 27, 8 AM $0.000281
+0.00%
$280,854 $378
Sep 27, 3 AM $0.000279
+0.00%
$278,613 $4
Sep 26, 8 AM $0.000276
+0.00%
$275,965 $58
Sep 24, 3 PM $0.000274
+3.48%
$273,568 $368
Sep 24, 8 AM $0.000011
+0.00%
$10,990 $0.1
Sep 24, 7 AM $0.000011
+0.09%
$10,990 $0.1
Sep 24, 6 AM $0.000011
+0.00%
$10,980 $0
Sep 24, 5 AM $0.000011
+0.00%
$10,980 $0
Sep 24, 4 AM $0.000011
+0.00%
$10,980 $0
Sep 24, 3 AM $0.000011
+0.00%
$10,980 $0
Sep 24, 2 AM $0.000011
+0.00%
$10,980 $0
Sep 24, 1 AM $0.000011
+0.00%
$10,980 $0
Sep 24, 12 AM $0.000011
+0.00%
$10,980 $0
Sep 23, 11 PM $0.000011
+0.00%
$10,980 $0
Sep 23, 8 AM $0.000262
+0.00%
$262,120 $328
Sep 23, 7 AM $0.000262
+0.00%
$262,148 $276
Sep 23, 12 AM $0.000264
+0.00%
$264,042 $294
Sep 22, 5 PM $0.000263
+0.00%
$262,794 $200
Sep 22, 4 PM $0.000262
+0.00%
$261,889 $198
Sep 22, 3 PM $0.000263
-0.03%
$263,128 $143
Sep 20, 11 PM $0.000254
+0.00%
$254,275 $413
Sep 20, 1 PM $0.000248
+0.00%
$247,947 $450
Sep 20, 12 PM $0.000249
-0.08%
$248,573 $410
Sep 20, 2 AM $0.000251
+0.00%
$251,211 $1,019
Sep 19, 10 PM $0.000253
+0.00%
$252,698 $771
Sep 19, 9 AM $0.000256
+0.00%
$255,879 $380
Sep 18, 7 PM $0.000259
+0.00%
$259,217 $241
Sep 18, 5 PM $0.000254
+0.00%
$254,445 $235
Sep 18, 12 PM $0.000246
+0.00%
$245,825 $297
Sep 18, 11 AM $0.000247
+0.00%
$246,759 $98
Sep 18, 2 AM $0.000241
+0.00%
$240,655 $94
Sep 17, 3 PM $0.00024
+0.00%
$239,776 $48
Sep 16, 10 AM $0.000235
+0.00%
$234,765 $3,785
Sep 16, 2 AM $0.000237
+0.00%
$236,795 $4,169
Sep 16, 1 AM $0.000238
+0.00%
$237,943 $4,168
Sep 15, 11 PM $0.000238
+0.00%
$238,483 $614
Sep 15, 10 AM $0.000265
+0.00%
$264,991 $744
Sep 15, 6 AM $0.000266
+0.00%
$266,455 $706
Sep 15, 2 AM $0.000269
-1.39%
$269,173 $184
Sep 14, 10 PM $0.000277
+0.00%
$277,132 $80
Sep 14, 6 PM $0.000275
+0.00%
$275,381 $75
Sep 14, 12 PM $0.000273
+0.00%
$272,804 $344
Sep 14, 3 AM $0.000274
+0.00%
$273,779 $624
Sep 13, 5 PM $0.000272
+0.00%
$272,072 $940
Sep 13, 8 AM $0.000273
+0.31%
$272,726 $864
Sep 13, 12 AM $0.000274
+0.00%
$274,007 $688
Sep 12, 10 PM $0.000275
-0.64%
$275,068 $625
Sep 12, 8 PM $0.000277
+0.00%
$277,174 $664
Sep 12, 12 PM $0.000279
+0.00%
$278,674 $673