Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000584
-7.50%
$ 524,991 $ 14.17 million
Apr 21 $ 0.000631
+14.87%
$ 631,309 $ 20.52 million
Apr 14 $ 0.000575
+6.02%
$ 549,566 $ 13.56 million
Apr 7 $ 0.000571
+12.65%
$ 544,411 $ 17.38 million
Mar 31 $ 0.000557
-10.82%
$ 506,427 $ 13.54 million
Mar 24 $ 0.000637
-17.71%
$ 624,331 $ 14.11 million
Mar 17 $ 0.000761
+18.27%
$ 773,897 $ 18.1 million
Mar 10 $ 0.000664
-16.14%
$ 643,264 $ 16.25 million
Mar 3 $ 0.000954
+15.06%
$ 792,393 $ 15.45 million
Feb 24 $ 0.000829
-6.41%
$ 828,818 $ 12.63 million
Feb 17 $ 0.000873
-3.47%
$ 885,701 $ 12.12 million
Feb 10 $ 0.000912
+4.35%
$ 904,866 $ 13.6 million
Feb 3 $ 0.001
-21.98%
$ 874,349 $ 18.23 million
Jan 27 $ 0.00129
-37.57%
$ 1.29 million $ 22.14 million
Jan 20 $ 0.00224
-38.01%
$ 2.06 million $ 31.69 million
Jan 13 $ 0.00318
-12.73%
$ 3.61 million $ 38.1 million
Jan 6 $ 0.0036
-27.91%
$ 3.64 million $ 27.85 million
Dec 30 $ 0.00331
+25.11%
$ 4.99 million $ 24.24 million
Dec 23 $ 0.0027
+11.96%
$ 2.65 million $ 25.07 million
Dec 16 $ 0.00238
-34.99%
$ 2.41 million $ 31.94 million
Dec 9 $ 0.00366
-5.63%
$ 3.67 million $ 39.21 million
Dec 2 $ 0.00444
+58.65%
$ 3.88 million $ 44.69 million
Nov 25 $ 0.0028
-6.36%
$ 2.8 million $ 37.56 million
Nov 18 $ 0.00311
-3.53%
$ 2.99 million $ 37.93 million
Nov 11 $ 0.00336
-6.84%
$ 3.18 million $ 60.67 million
Nov 4 $ 0.00396
-53.37%
$ 3.56 million $ 53.66 million
Oct 28 $ 0.00849
-25.38%
$ 8.36 million $ 60.82 million
Oct 21 $ 0.0105
-9.96%
$ 11.2 million $ 45.41 million
Oct 14 $ 0.0117
+10.96%
$ 11.5 million $ 57.53 million
Oct 7 $ 0.0102
-29.41%
$ 10.36 million $ 49.39 million
Sep 30 $ 0.0137
+9.30%
$ 14.14 million $ 69.12 million
Sep 23 $ 0.0122
+73.06%
$ 12.3 million $ 63.55 million
Sep 16 $ 0.00744
+65.01%
$ 6.95 million $ 97.98 million
Sep 9 $ 0.00393
-30.10%
$ 4.44 million $ 54.89 million
Sep 2 $ 0.00531
-12.30%
$ 5.53 million $ 68.1 million
Aug 26 $ 0.00605
-15.04%
$ 5.96 million $ 73.14 million
Aug 19 $ 0.00788
+27.59%
$ 7.02 million $ 62.27 million
Aug 12 $ 0.00537
-14.09%
$ 6.08 million $ 82.53 million
Aug 5 $ 0.00443
-31.63%
$ 6.17 million $ 69.53 million
Jul 29 $ 0.00499
-34.93%
$ 6.39 million $ 79.5 million
Jul 22 $ 0.0133
-58.72%
$ 7.55 million $ 196.27 million
Jul 15 $ 0.0357
+331.30%
$ 31.74 million $ 713.34 million
Download