Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.000396
+1.11%
$376,797 $520,228
Oct 27 $0.000372
-14.98%
$394,661 $831,112
Oct 20 $0.000418
-1.78%
$438,221 $736,504
Oct 13 $0.000432
-2.93%
$418,621 $618,202
Oct 6 $0.000393
-28.56%
$444,661 $765,591
Sep 29 $0.000505
+21.54%
$558,410 $863,608
Sep 22 $0.000385
-14.25%
$413,212 $954,296
Sep 15 $0.00045
-15.99%
$448,002 $970,595
Sep 8 $0.000507
-8.26%
$533,771 $978,571
Sep 1 $0.000559
-6.85%
$545,897 $955,409
Aug 25 $0.000598
-12.79%
$622,562 $955,988
Aug 18 $0.000661
+4.28%
$684,777 $986,874
Aug 11 $0.000621
+11.83%
$620,597 $1.25 million
Aug 4 $0.000577
+19.78%
$554,963 $1.4 million
Jul 28 $0.000477
-15.43%
$481,889 $1.53 million
Jul 21 $0.000547
-8.08%
$563,663 $2.49 million
Jul 14 $0.000586
+1.44%
$608,862 $2.44 million
Jul 7 $0.000631
+17.74%
$577,870 $2.68 million
Jun 30 $0.000535
-1.40%
$536,192 $5.42 million
Jun 23 $0.000519
+4.17%
$542,358 $5.63 million
Jun 16 $0.000452
-23.83%
$498,556 $8.67 million
Jun 9 $0.0006
+13.69%
$593,491 $16.68 million
Jun 2 $0.000535
-8.26%
$527,680 $21.57 million
May 26 $0.000583
-11.83%
$582,630 $36.57 million
May 19 $0.000636
+7.50%
$660,815 $38.66 million
May 12 $0.000594
-21.95%
$591,351 $47.51 million
May 5 $0.000735
+40.08%
$761,465 $33.28 million
Apr 28 $0.000584
-7.50%
$524,991 $14.17 million
Apr 21 $0.000631
+14.87%
$631,309 $20.52 million
Apr 14 $0.000575
+6.02%
$549,566 $13.56 million
Apr 7 $0.000571
+12.65%
$544,411 $17.38 million
Mar 31 $0.000557
-10.82%
$506,427 $13.54 million
Mar 24 $0.000637
-17.71%
$624,331 $14.11 million
Mar 17 $0.000761
+18.27%
$773,897 $18.1 million
Mar 10 $0.000664
-16.14%
$643,264 $16.25 million
Mar 3 $0.000954
+15.06%
$792,393 $15.45 million
Feb 24 $0.000829
-6.41%
$828,818 $12.63 million
Feb 17 $0.000873
-3.47%
$885,701 $12.12 million
Feb 10 $0.000912
+4.35%
$904,866 $13.6 million
Feb 3 $0.001
-21.98%
$874,349 $18.23 million
Jan 27 $0.00129
-37.57%
$1.29 million $22.14 million
Jan 20 $0.00224
-38.01%
$2.06 million $31.69 million
Jan 13 $0.00318
-12.73%
$3.61 million $38.1 million
Jan 6 $0.0036
-27.91%
$3.64 million $27.85 million
Dec 30 $0.00331
+25.11%
$4.99 million $24.24 million
Dec 23 $0.0027
+11.96%
$2.65 million $25.07 million
Dec 16 $0.00238
-34.99%
$2.41 million $31.94 million
Dec 9 $0.00366
-5.63%
$3.67 million $39.21 million
Dec 2 $0.00444
+58.65%
$3.88 million $44.69 million
Nov 25 $0.0028
-6.36%
$2.8 million $37.56 million